Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2024.09.01 20:00 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=16; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=16; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=120; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2605 | Ticks modelled | 4209 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 12974.27 | Gross profit | 50629.97 | Gross loss | -37655.69 |
Profit factor | 1.34 | Expected payoff | 11.08 | ||
Absolute drawdown | 97.88 | Maximal drawdown | 8997.11 (52.11%) | Relative drawdown | 52.11% (8997.11) |
Total trades | 1171 | Short positions (won %) | 848 (51.77%) | Long positions (won %) | 323 (65.63%) |
Profit trades (% of total) | 651 (55.59%) | Loss trades (% of total) | 520 (44.41%) | ||
Largest | profit trade | 166.77 | loss trade | -90.41 | |
Average | profit trade | 77.77 | loss trade | -72.41 | |
Maximum | consecutive wins (profit in money) | 69 (5462.84) | consecutive losses (loss in money) | 39 (-3038.87) | |
Maximal | consecutive profit (count of wins) | 5462.84 (69) | consecutive loss (count of losses) | -3038.87 (39) | |
Average | consecutive wins | 11 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.09.01 20:00 | buy | 1 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
2 | 2024.09.01 20:00 | modify | 1 | 0.10 | 1.63296 | 1.62096 | 1.65796 | ||
3 | 2024.09.02 04:00 | buy | 2 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
4 | 2024.09.02 04:00 | modify | 2 | 0.10 | 1.63365 | 1.62165 | 1.65865 | ||
5 | 2024.09.02 08:00 | buy | 3 | 0.10 | 1.63294 | 0.00000 | 0.00000 | ||
6 | 2024.09.02 08:00 | modify | 3 | 0.10 | 1.63294 | 1.62094 | 1.65794 | ||
7 | 2024.09.02 12:00 | buy | 4 | 0.10 | 1.63247 | 0.00000 | 0.00000 | ||
8 | 2024.09.02 12:00 | modify | 4 | 0.10 | 1.63247 | 1.62047 | 1.65747 | ||
9 | 2024.09.02 16:00 | buy | 5 | 0.10 | 1.63052 | 0.00000 | 0.00000 | ||
10 | 2024.09.02 16:00 | modify | 5 | 0.10 | 1.63052 | 1.61852 | 1.65552 | ||
11 | 2024.09.02 20:00 | buy | 6 | 0.10 | 1.62995 | 0.00000 | 0.00000 | ||
12 | 2024.09.02 20:00 | modify | 6 | 0.10 | 1.62995 | 1.61795 | 1.65495 | ||
13 | 2024.09.03 04:00 | buy | 7 | 0.10 | 1.63981 | 0.00000 | 0.00000 | ||
14 | 2024.09.03 04:00 | modify | 7 | 0.10 | 1.63981 | 1.62781 | 1.66481 | ||
15 | 2024.09.03 08:00 | buy | 8 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
16 | 2024.09.03 08:00 | modify | 8 | 0.10 | 1.63862 | 1.62662 | 1.66362 | ||
17 | 2024.09.03 12:00 | buy | 9 | 0.10 | 1.63995 | 0.00000 | 0.00000 | ||
18 | 2024.09.03 12:00 | modify | 9 | 0.10 | 1.63995 | 1.62795 | 1.66495 | ||
19 | 2024.09.03 16:00 | buy | 10 | 0.10 | 1.64352 | 0.00000 | 0.00000 | ||
20 | 2024.09.03 16:00 | modify | 10 | 0.10 | 1.64352 | 1.63152 | 1.66852 | ||
21 | 2024.09.03 20:00 | buy | 11 | 0.10 | 1.64522 | 0.00000 | 0.00000 | ||
22 | 2024.09.03 20:00 | modify | 11 | 0.10 | 1.64522 | 1.63322 | 1.67022 | ||
23 | 2024.09.04 04:00 | buy | 12 | 0.10 | 1.65020 | 0.00000 | 0.00000 | ||
24 | 2024.09.04 04:00 | modify | 12 | 0.10 | 1.65020 | 1.63820 | 1.67520 | ||
25 | 2024.09.04 08:00 | buy | 13 | 0.10 | 1.64849 | 0.00000 | 0.00000 | ||
26 | 2024.09.04 08:00 | modify | 13 | 0.10 | 1.64849 | 1.63649 | 1.67349 | ||
27 | 2024.09.04 16:00 | buy | 14 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
28 | 2024.09.04 16:00 | modify | 14 | 0.10 | 1.64877 | 1.63677 | 1.67377 | ||
29 | 2024.09.04 20:00 | buy | 15 | 0.10 | 1.64862 | 0.00000 | 0.00000 | ||
30 | 2024.09.04 20:00 | modify | 15 | 0.10 | 1.64862 | 1.63662 | 1.67362 | ||
31 | 2024.09.05 08:00 | buy | 16 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
32 | 2024.09.05 08:00 | modify | 16 | 0.10 | 1.65048 | 1.63848 | 1.67548 | ||
33 | 2024.09.06 04:00 | buy | 17 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
34 | 2024.09.06 04:00 | modify | 17 | 0.10 | 1.65204 | 1.64004 | 1.67704 | ||
35 | 2024.09.06 16:00 | t/p | 1 | 0.10 | 1.65796 | 1.62096 | 1.65796 | 157.57 | 1157.57 |
36 | 2024.09.06 16:00 | t/p | 2 | 0.10 | 1.65865 | 1.62165 | 1.65865 | 158.48 | 1316.05 |
37 | 2024.09.06 16:00 | t/p | 3 | 0.10 | 1.65794 | 1.62094 | 1.65794 | 158.47 | 1474.52 |
38 | 2024.09.06 16:00 | t/p | 4 | 0.10 | 1.65747 | 1.62047 | 1.65747 | 158.47 | 1632.99 |
39 | 2024.09.06 16:00 | t/p | 5 | 0.10 | 1.65552 | 1.61852 | 1.65552 | 158.48 | 1791.47 |
40 | 2024.09.06 16:00 | t/p | 6 | 0.10 | 1.65495 | 1.61795 | 1.65495 | 158.47 | 1949.94 |
41 | 2024.09.06 16:00 | close | 17 | 0.10 | 1.66051 | 1.64004 | 1.67704 | 55.53 | 2005.47 |
42 | 2024.09.06 16:00 | close | 16 | 0.10 | 1.66051 | 1.63848 | 1.67548 | 64.85 | 2070.32 |
43 | 2024.09.06 16:00 | close | 15 | 0.10 | 1.66051 | 1.63662 | 1.67362 | 74.34 | 2144.65 |
44 | 2024.09.06 16:00 | close | 14 | 0.10 | 1.66051 | 1.63677 | 1.67377 | 73.35 | 2218.00 |
45 | 2024.09.06 16:00 | close | 13 | 0.10 | 1.66051 | 1.63649 | 1.67349 | 75.19 | 2293.19 |
46 | 2024.09.06 16:00 | close | 12 | 0.10 | 1.66051 | 1.63820 | 1.67520 | 63.98 | 2357.17 |
47 | 2024.09.06 16:00 | close | 11 | 0.10 | 1.66051 | 1.63322 | 1.67022 | 95.72 | 2452.89 |
48 | 2024.09.06 16:00 | close | 10 | 0.10 | 1.66051 | 1.63152 | 1.66852 | 106.86 | 2559.75 |
49 | 2024.09.06 16:00 | close | 9 | 0.10 | 1.66051 | 1.62795 | 1.66495 | 130.27 | 2690.03 |
50 | 2024.09.06 16:00 | close | 8 | 0.10 | 1.66051 | 1.62662 | 1.66362 | 138.99 | 2829.02 |
51 | 2024.09.06 16:00 | close | 7 | 0.10 | 1.66051 | 1.62781 | 1.66481 | 131.18 | 2960.20 |
52 | 2024.09.09 04:00 | sell | 18 | 0.10 | 1.65827 | 0.00000 | 0.00000 | ||
53 | 2024.09.09 04:00 | modify | 18 | 0.10 | 1.65827 | 1.67027 | 1.63327 | ||
54 | 2024.09.09 08:00 | sell | 19 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
55 | 2024.09.09 08:00 | modify | 19 | 0.10 | 1.65815 | 1.67015 | 1.63315 | ||
56 | 2024.09.09 12:00 | sell | 20 | 0.10 | 1.65874 | 0.00000 | 0.00000 | ||
57 | 2024.09.09 12:00 | modify | 20 | 0.10 | 1.65874 | 1.67074 | 1.63374 | ||
58 | 2024.09.09 16:00 | sell | 21 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
59 | 2024.09.09 16:00 | modify | 21 | 0.10 | 1.65733 | 1.66933 | 1.63233 | ||
60 | 2024.09.09 20:00 | sell | 22 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
61 | 2024.09.09 20:00 | modify | 22 | 0.10 | 1.65759 | 1.66959 | 1.63259 | ||
62 | 2024.09.10 04:00 | sell | 23 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
63 | 2024.09.10 04:00 | modify | 23 | 0.10 | 1.65770 | 1.66970 | 1.63270 | ||
64 | 2024.09.10 08:00 | sell | 24 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
65 | 2024.09.10 08:00 | modify | 24 | 0.10 | 1.65730 | 1.66930 | 1.63230 | ||
66 | 2024.09.10 12:00 | sell | 25 | 0.10 | 1.65534 | 0.00000 | 0.00000 | ||
67 | 2024.09.10 12:00 | modify | 25 | 0.10 | 1.65534 | 1.66734 | 1.63034 | ||
68 | 2024.09.10 16:00 | sell | 26 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
69 | 2024.09.10 16:00 | modify | 26 | 0.10 | 1.65749 | 1.66949 | 1.63249 | ||
70 | 2024.09.10 20:00 | sell | 27 | 0.10 | 1.65595 | 0.00000 | 0.00000 | ||
71 | 2024.09.10 20:00 | modify | 27 | 0.10 | 1.65595 | 1.66795 | 1.63095 | ||
72 | 2024.09.11 04:00 | sell | 28 | 0.10 | 1.65945 | 0.00000 | 0.00000 | ||
73 | 2024.09.11 04:00 | modify | 28 | 0.10 | 1.65945 | 1.67145 | 1.63445 | ||
74 | 2024.09.11 08:00 | sell | 29 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
75 | 2024.09.11 08:00 | modify | 29 | 0.10 | 1.65712 | 1.66912 | 1.63212 | ||
76 | 2024.09.11 12:00 | sell | 30 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
77 | 2024.09.11 12:00 | modify | 30 | 0.10 | 1.65547 | 1.66747 | 1.63047 | ||
78 | 2024.09.11 16:00 | sell | 31 | 0.10 | 1.65583 | 0.00000 | 0.00000 | ||
79 | 2024.09.11 16:00 | modify | 31 | 0.10 | 1.65583 | 1.66783 | 1.63083 | ||
80 | 2024.09.12 04:00 | sell | 32 | 0.10 | 1.64677 | 0.00000 | 0.00000 | ||
81 | 2024.09.12 04:00 | modify | 32 | 0.10 | 1.64677 | 1.65877 | 1.62177 | ||
82 | 2024.09.12 08:00 | sell | 33 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
83 | 2024.09.12 08:00 | modify | 33 | 0.10 | 1.65025 | 1.66225 | 1.62525 | ||
84 | 2024.09.12 12:00 | sell | 34 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
85 | 2024.09.12 12:00 | modify | 34 | 0.10 | 1.64956 | 1.66156 | 1.62456 | ||
86 | 2024.09.12 16:00 | sell | 35 | 0.10 | 1.64882 | 0.00000 | 0.00000 | ||
87 | 2024.09.12 16:00 | modify | 35 | 0.10 | 1.64882 | 1.66082 | 1.62382 | ||
88 | 2024.09.12 20:00 | sell | 36 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
89 | 2024.09.12 20:00 | modify | 36 | 0.10 | 1.64645 | 1.65845 | 1.62145 | ||
90 | 2024.09.13 04:00 | sell | 37 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
91 | 2024.09.13 04:00 | modify | 37 | 0.10 | 1.64789 | 1.65989 | 1.62289 | ||
92 | 2024.09.13 08:00 | close | 28 | 0.10 | 1.65092 | 1.67145 | 1.63445 | 56.96 | 3017.17 |
93 | 2024.09.13 08:00 | sell | 38 | 0.10 | 1.65052 | 0.00000 | 0.00000 | ||
94 | 2024.09.13 08:00 | modify | 38 | 0.10 | 1.65052 | 1.66252 | 1.62552 | ||
95 | 2024.09.13 12:00 | close | 20 | 0.10 | 1.65537 | 1.67074 | 1.63374 | 23.65 | 3040.81 |
96 | 2024.09.13 12:00 | sell | 39 | 0.10 | 1.65497 | 0.00000 | 0.00000 | ||
97 | 2024.09.13 12:00 | modify | 39 | 0.10 | 1.65497 | 1.66697 | 1.62997 | ||
98 | 2024.09.13 16:00 | close | 18 | 0.10 | 1.65179 | 1.67027 | 1.63327 | 44.04 | 3084.85 |
99 | 2024.09.13 16:00 | sell | 40 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
100 | 2024.09.13 16:00 | modify | 40 | 0.10 | 1.65139 | 1.66339 | 1.62639 | ||
101 | 2024.09.13 20:00 | close | 19 | 0.10 | 1.65271 | 1.67015 | 1.63315 | 37.22 | 3122.07 |
102 | 2024.09.13 20:00 | sell | 41 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
103 | 2024.09.13 20:00 | modify | 41 | 0.10 | 1.65231 | 1.66431 | 1.62731 | ||
104 | 2024.09.15 20:00 | close | 23 | 0.10 | 1.65030 | 1.66970 | 1.63270 | 49.82 | 3171.89 |
105 | 2024.09.15 20:00 | sell | 42 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
106 | 2024.09.15 20:00 | modify | 42 | 0.10 | 1.64990 | 1.66190 | 1.62490 | ||
107 | 2024.09.16 04:00 | close | 22 | 0.10 | 1.65098 | 1.66959 | 1.63259 | 45.15 | 3217.04 |
108 | 2024.09.16 04:00 | sell | 43 | 0.10 | 1.65058 | 0.00000 | 0.00000 | ||
109 | 2024.09.16 04:00 | modify | 43 | 0.10 | 1.65058 | 1.66258 | 1.62558 | ||
110 | 2024.09.16 08:00 | close | 26 | 0.10 | 1.65244 | 1.66949 | 1.63249 | 34.67 | 3251.71 |
111 | 2024.09.16 08:00 | sell | 44 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
112 | 2024.09.16 08:00 | modify | 44 | 0.10 | 1.65204 | 1.66404 | 1.62704 | ||
113 | 2024.09.16 12:00 | close | 21 | 0.10 | 1.64884 | 1.66933 | 1.63233 | 57.48 | 3309.18 |
114 | 2024.09.16 12:00 | sell | 45 | 0.10 | 1.64844 | 0.00000 | 0.00000 | ||
115 | 2024.09.16 12:00 | modify | 45 | 0.10 | 1.64844 | 1.66044 | 1.62344 | ||
116 | 2024.09.16 16:00 | close | 24 | 0.10 | 1.65085 | 1.66930 | 1.63230 | 43.84 | 3353.02 |
117 | 2024.09.16 16:00 | sell | 46 | 0.10 | 1.65045 | 0.00000 | 0.00000 | ||
118 | 2024.09.16 16:00 | modify | 46 | 0.10 | 1.65045 | 1.66245 | 1.62545 | ||
119 | 2024.09.17 04:00 | close | 29 | 0.10 | 1.64905 | 1.66912 | 1.63212 | 54.46 | 3407.48 |
120 | 2024.09.17 04:00 | sell | 47 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
121 | 2024.09.17 04:00 | modify | 47 | 0.10 | 1.64865 | 1.66065 | 1.62365 | ||
122 | 2024.09.17 08:00 | close | 27 | 0.10 | 1.64652 | 1.66795 | 1.63095 | 63.64 | 3471.12 |
123 | 2024.09.17 08:00 | sell | 48 | 0.10 | 1.64612 | 0.00000 | 0.00000 | ||
124 | 2024.09.17 08:00 | modify | 48 | 0.10 | 1.64612 | 1.65812 | 1.62112 | ||
125 | 2024.09.17 12:00 | close | 31 | 0.10 | 1.64719 | 1.66783 | 1.63083 | 58.20 | 3529.31 |
126 | 2024.09.17 12:00 | sell | 49 | 0.10 | 1.64679 | 0.00000 | 0.00000 | ||
127 | 2024.09.17 12:00 | modify | 49 | 0.10 | 1.64679 | 1.65879 | 1.62179 | ||
128 | 2024.09.17 16:00 | close | 30 | 0.10 | 1.64648 | 1.66747 | 1.63047 | 60.50 | 3589.81 |
129 | 2024.09.17 16:00 | sell | 50 | 0.10 | 1.64608 | 0.00000 | 0.00000 | ||
130 | 2024.09.17 16:00 | modify | 50 | 0.10 | 1.64608 | 1.65808 | 1.62108 | ||
131 | 2024.09.17 20:00 | close | 25 | 0.10 | 1.64569 | 1.66734 | 1.63034 | 65.09 | 3654.90 |
132 | 2024.09.17 20:00 | sell | 51 | 0.10 | 1.64529 | 0.00000 | 0.00000 | ||
133 | 2024.09.17 20:00 | modify | 51 | 0.10 | 1.64529 | 1.65729 | 1.62029 | ||
134 | 2024.09.18 04:00 | close | 39 | 0.10 | 1.64560 | 1.66697 | 1.62997 | 62.21 | 3717.11 |
135 | 2024.09.18 04:00 | sell | 52 | 0.10 | 1.64520 | 0.00000 | 0.00000 | ||
136 | 2024.09.18 04:00 | modify | 52 | 0.10 | 1.64520 | 1.65720 | 1.62020 | ||
137 | 2024.09.18 08:00 | close | 41 | 0.10 | 1.64260 | 1.66431 | 1.62731 | 64.44 | 3781.56 |
138 | 2024.09.18 08:00 | sell | 53 | 0.10 | 1.64220 | 0.00000 | 0.00000 | ||
139 | 2024.09.18 08:00 | modify | 53 | 0.10 | 1.64220 | 1.65420 | 1.61720 | ||
140 | 2024.09.18 12:00 | close | 44 | 0.10 | 1.63962 | 1.66404 | 1.62704 | 81.96 | 3863.51 |
141 | 2024.09.18 12:00 | sell | 54 | 0.10 | 1.63922 | 0.00000 | 0.00000 | ||
142 | 2024.09.18 12:00 | modify | 54 | 0.10 | 1.63922 | 1.65122 | 1.61422 | ||
143 | 2024.09.18 16:00 | close | 40 | 0.10 | 1.64510 | 1.66339 | 1.62639 | 42.02 | 3905.54 |
144 | 2024.09.18 16:00 | sell | 55 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
145 | 2024.09.18 16:00 | modify | 55 | 0.10 | 1.64470 | 1.65670 | 1.61970 | ||
146 | 2024.09.18 20:00 | close | 43 | 0.10 | 1.64596 | 1.66258 | 1.62558 | 30.82 | 3936.35 |
147 | 2024.09.18 20:00 | sell | 56 | 0.10 | 1.64556 | 0.00000 | 0.00000 | ||
148 | 2024.09.18 20:00 | modify | 56 | 0.10 | 1.64556 | 1.65756 | 1.62056 | ||
149 | 2024.09.19 04:00 | close | 38 | 0.10 | 1.63702 | 1.66252 | 1.62552 | 90.07 | 4026.42 |
150 | 2024.09.19 04:00 | sell | 57 | 0.10 | 1.63662 | 0.00000 | 0.00000 | ||
151 | 2024.09.19 04:00 | modify | 57 | 0.10 | 1.63662 | 1.64862 | 1.61162 | ||
152 | 2024.09.19 08:00 | close | 46 | 0.10 | 1.63514 | 1.66245 | 1.62545 | 101.69 | 4128.11 |
153 | 2024.09.19 08:00 | sell | 58 | 0.10 | 1.63474 | 0.00000 | 0.00000 | ||
154 | 2024.09.19 08:00 | modify | 58 | 0.10 | 1.63474 | 1.64674 | 1.60974 | ||
155 | 2024.09.19 12:00 | close | 33 | 0.10 | 1.63639 | 1.66225 | 1.62525 | 92.69 | 4220.80 |
156 | 2024.09.19 12:00 | sell | 59 | 0.10 | 1.63599 | 0.00000 | 0.00000 | ||
157 | 2024.09.19 12:00 | modify | 59 | 0.10 | 1.63599 | 1.64799 | 1.61099 | ||
158 | 2024.09.19 16:00 | close | 42 | 0.10 | 1.63615 | 1.66190 | 1.62490 | 91.71 | 4312.51 |
159 | 2024.09.19 16:00 | sell | 60 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
160 | 2024.09.19 16:00 | modify | 60 | 0.10 | 1.63575 | 1.64775 | 1.61075 | ||
161 | 2024.09.19 20:00 | close | 34 | 0.10 | 1.63753 | 1.66156 | 1.62456 | 80.69 | 4393.19 |
162 | 2024.09.19 20:00 | sell | 61 | 0.10 | 1.63713 | 0.00000 | 0.00000 | ||
163 | 2024.09.19 20:00 | modify | 61 | 0.10 | 1.63713 | 1.64913 | 1.61213 | ||
164 | 2024.09.20 04:00 | close | 35 | 0.10 | 1.63716 | 1.66082 | 1.62382 | 78.52 | 4471.72 |
165 | 2024.09.20 04:00 | sell | 62 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
166 | 2024.09.20 04:00 | modify | 62 | 0.10 | 1.63676 | 1.64876 | 1.61176 | ||
167 | 2024.09.20 08:00 | close | 47 | 0.10 | 1.63863 | 1.66065 | 1.62365 | 66.99 | 4538.71 |
168 | 2024.09.20 08:00 | sell | 63 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
169 | 2024.09.20 08:00 | modify | 63 | 0.10 | 1.63823 | 1.65023 | 1.61323 | ||
170 | 2024.09.20 12:00 | close | 45 | 0.10 | 1.63926 | 1.66044 | 1.62344 | 61.75 | 4600.46 |
171 | 2024.09.20 12:00 | sell | 64 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
172 | 2024.09.20 12:00 | modify | 64 | 0.10 | 1.63886 | 1.65086 | 1.61386 | ||
173 | 2024.09.20 16:00 | close | 37 | 0.10 | 1.64001 | 1.65989 | 1.62289 | 53.48 | 4653.93 |
174 | 2024.09.20 16:00 | sell | 65 | 0.10 | 1.63961 | 0.00000 | 0.00000 | ||
175 | 2024.09.20 16:00 | modify | 65 | 0.10 | 1.63961 | 1.65161 | 1.61461 | ||
176 | 2024.09.20 20:00 | close | 32 | 0.10 | 1.63984 | 1.65877 | 1.62177 | 47.50 | 4701.44 |
177 | 2024.09.20 20:00 | sell | 66 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
178 | 2024.09.20 20:00 | modify | 66 | 0.10 | 1.63944 | 1.65144 | 1.61444 | ||
179 | 2024.09.22 20:00 | close | 49 | 0.10 | 1.63999 | 1.65879 | 1.62179 | 45.88 | 4747.32 |
180 | 2024.09.22 20:00 | sell | 67 | 0.10 | 1.63959 | 0.00000 | 0.00000 | ||
181 | 2024.09.22 20:00 | modify | 67 | 0.10 | 1.63959 | 1.65159 | 1.61459 | ||
182 | 2024.09.23 04:00 | close | 36 | 0.10 | 1.63557 | 1.65845 | 1.62145 | 73.67 | 4820.99 |
183 | 2024.09.23 04:00 | sell | 68 | 0.10 | 1.63517 | 0.00000 | 0.00000 | ||
184 | 2024.09.23 04:00 | modify | 68 | 0.10 | 1.63517 | 1.64717 | 1.61017 | ||
185 | 2024.09.23 08:00 | close | 48 | 0.10 | 1.63120 | 1.65812 | 1.62112 | 99.38 | 4920.37 |
186 | 2024.09.23 08:00 | sell | 69 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
187 | 2024.09.23 08:00 | modify | 69 | 0.10 | 1.63080 | 1.64280 | 1.60580 | ||
188 | 2024.09.23 12:00 | close | 69 | 0.10 | 1.62769 | 1.64280 | 1.60580 | 20.39 | 4940.76 |
189 | 2024.09.23 12:00 | close | 68 | 0.10 | 1.62769 | 1.64717 | 1.61017 | 49.05 | 4989.81 |
190 | 2024.09.23 12:00 | close | 67 | 0.10 | 1.62769 | 1.65159 | 1.61459 | 78.29 | 5068.10 |
191 | 2024.09.23 12:00 | close | 66 | 0.10 | 1.62769 | 1.65144 | 1.61444 | 77.31 | 5145.40 |
192 | 2024.09.23 12:00 | close | 65 | 0.10 | 1.62769 | 1.65161 | 1.61461 | 78.42 | 5223.82 |
193 | 2024.09.23 12:00 | close | 64 | 0.10 | 1.62769 | 1.65086 | 1.61386 | 73.51 | 5297.33 |
194 | 2024.09.23 12:00 | close | 63 | 0.10 | 1.62769 | 1.65023 | 1.61323 | 69.38 | 5366.71 |
195 | 2024.09.23 12:00 | close | 62 | 0.10 | 1.62769 | 1.64876 | 1.61176 | 59.74 | 5426.45 |
196 | 2024.09.23 12:00 | close | 61 | 0.10 | 1.62769 | 1.64913 | 1.61213 | 62.42 | 5488.86 |
197 | 2024.09.23 12:00 | close | 60 | 0.10 | 1.62769 | 1.64775 | 1.61075 | 53.37 | 5542.23 |
198 | 2024.09.23 12:00 | close | 59 | 0.10 | 1.62769 | 1.64799 | 1.61099 | 54.95 | 5597.17 |
199 | 2024.09.23 12:00 | close | 58 | 0.10 | 1.62769 | 1.64674 | 1.60974 | 46.75 | 5643.92 |
200 | 2024.09.23 12:00 | close | 57 | 0.10 | 1.62769 | 1.64862 | 1.61162 | 59.08 | 5703.00 |
201 | 2024.09.23 12:00 | close | 56 | 0.10 | 1.62769 | 1.65756 | 1.62056 | 118.47 | 5821.47 |
202 | 2024.09.23 12:00 | close | 55 | 0.10 | 1.62769 | 1.65670 | 1.61970 | 112.83 | 5934.30 |
203 | 2024.09.23 12:00 | close | 54 | 0.10 | 1.62769 | 1.65122 | 1.61422 | 76.90 | 6011.20 |
204 | 2024.09.23 12:00 | close | 53 | 0.10 | 1.62769 | 1.65420 | 1.61720 | 96.44 | 6107.64 |
205 | 2024.09.23 12:00 | close | 52 | 0.10 | 1.62769 | 1.65720 | 1.62020 | 116.11 | 6223.75 |
206 | 2024.09.23 12:00 | close | 51 | 0.10 | 1.62769 | 1.65729 | 1.62029 | 116.96 | 6340.71 |
207 | 2024.09.23 12:00 | close | 50 | 0.10 | 1.62769 | 1.65808 | 1.62108 | 122.14 | 6462.84 |
208 | 2024.09.24 08:00 | buy | 70 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
209 | 2024.09.24 08:00 | modify | 70 | 0.10 | 1.63076 | 1.61876 | 1.65576 | ||
210 | 2024.09.24 12:00 | buy | 71 | 0.10 | 1.62466 | 0.00000 | 0.00000 | ||
211 | 2024.09.24 12:00 | modify | 71 | 0.10 | 1.62466 | 1.61266 | 1.64966 | ||
212 | 2024.09.24 16:00 | buy | 72 | 0.10 | 1.62276 | 0.00000 | 0.00000 | ||
213 | 2024.09.24 16:00 | modify | 72 | 0.10 | 1.62276 | 1.61076 | 1.64776 | ||
214 | 2024.09.24 20:00 | buy | 73 | 0.10 | 1.62213 | 0.00000 | 0.00000 | ||
215 | 2024.09.24 20:00 | modify | 73 | 0.10 | 1.62213 | 1.61013 | 1.64713 | ||
216 | 2024.09.25 04:00 | buy | 74 | 0.10 | 1.62559 | 0.00000 | 0.00000 | ||
217 | 2024.09.25 04:00 | modify | 74 | 0.10 | 1.62559 | 1.61359 | 1.65059 | ||
218 | 2024.09.25 08:00 | buy | 75 | 0.10 | 1.62692 | 0.00000 | 0.00000 | ||
219 | 2024.09.25 08:00 | modify | 75 | 0.10 | 1.62692 | 1.61492 | 1.65192 | ||
220 | 2024.09.25 12:00 | buy | 76 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
221 | 2024.09.25 12:00 | modify | 76 | 0.10 | 1.62830 | 1.61630 | 1.65330 | ||
222 | 2024.09.25 16:00 | buy | 77 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
223 | 2024.09.25 16:00 | modify | 77 | 0.10 | 1.63019 | 1.61819 | 1.65519 | ||
224 | 2024.09.25 20:00 | buy | 78 | 0.10 | 1.63185 | 0.00000 | 0.00000 | ||
225 | 2024.09.25 20:00 | modify | 78 | 0.10 | 1.63185 | 1.61985 | 1.65685 | ||
226 | 2024.09.26 04:00 | buy | 79 | 0.10 | 1.62757 | 0.00000 | 0.00000 | ||
227 | 2024.09.26 04:00 | modify | 79 | 0.10 | 1.62757 | 1.61557 | 1.65257 | ||
228 | 2024.09.26 08:00 | buy | 80 | 0.10 | 1.62359 | 0.00000 | 0.00000 | ||
229 | 2024.09.26 08:00 | modify | 80 | 0.10 | 1.62359 | 1.61159 | 1.64859 | ||
230 | 2024.09.26 12:00 | s/l | 78 | 0.10 | 1.61985 | 1.61985 | 1.65685 | -81.38 | 6381.46 |
231 | 2024.09.26 12:00 | buy | 81 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
232 | 2024.09.26 12:00 | modify | 81 | 0.10 | 1.62148 | 1.60948 | 1.64648 | ||
233 | 2024.09.26 16:00 | s/l | 70 | 0.10 | 1.61876 | 1.61876 | 1.65576 | -82.28 | 6299.18 |
234 | 2024.09.26 16:00 | buy | 82 | 0.10 | 1.62104 | 0.00000 | 0.00000 | ||
235 | 2024.09.26 16:00 | modify | 82 | 0.10 | 1.62104 | 1.60904 | 1.64604 | ||
236 | 2024.09.26 20:00 | buy | 83 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
237 | 2024.09.26 20:00 | modify | 83 | 0.10 | 1.62139 | 1.60939 | 1.64639 | ||
238 | 2024.09.27 04:00 | buy | 84 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
239 | 2024.09.27 04:00 | modify | 84 | 0.10 | 1.62380 | 1.61180 | 1.64880 | ||
240 | 2024.09.27 08:00 | s/l | 77 | 0.10 | 1.61819 | 1.61819 | 1.65519 | -82.28 | 6216.90 |
241 | 2024.09.27 08:00 | buy | 85 | 0.10 | 1.61807 | 0.00000 | 0.00000 | ||
242 | 2024.09.27 08:00 | modify | 85 | 0.10 | 1.61807 | 1.60607 | 1.64307 | ||
243 | 2024.09.27 12:00 | s/l | 76 | 0.10 | 1.61630 | 1.61630 | 1.65330 | -82.28 | 6134.62 |
244 | 2024.09.27 12:00 | buy | 86 | 0.10 | 1.61936 | 0.00000 | 0.00000 | ||
245 | 2024.09.27 12:00 | modify | 86 | 0.10 | 1.61936 | 1.60736 | 1.64436 | ||
246 | 2024.09.27 16:00 | s/l | 71 | 0.10 | 1.61266 | 1.61266 | 1.64966 | -83.19 | 6051.43 |
247 | 2024.09.27 16:00 | s/l | 74 | 0.10 | 1.61359 | 1.61359 | 1.65059 | -82.28 | 5969.15 |
248 | 2024.09.27 16:00 | s/l | 75 | 0.10 | 1.61492 | 1.61492 | 1.65192 | -82.28 | 5886.86 |
249 | 2024.09.27 16:00 | s/l | 79 | 0.10 | 1.61557 | 1.61557 | 1.65257 | -79.57 | 5807.29 |
250 | 2024.09.27 16:00 | s/l | 84 | 0.10 | 1.61180 | 1.61180 | 1.64880 | -78.67 | 5728.62 |
251 | 2024.09.27 16:00 | buy | 87 | 0.10 | 1.61489 | 0.00000 | 0.00000 | ||
252 | 2024.09.27 16:00 | modify | 87 | 0.10 | 1.61489 | 1.60289 | 1.63989 | ||
253 | 2024.09.27 20:00 | buy | 88 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
254 | 2024.09.27 20:00 | modify | 88 | 0.10 | 1.61693 | 1.60493 | 1.64193 | ||
255 | 2024.09.29 20:00 | buy | 89 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
256 | 2024.09.29 20:00 | modify | 89 | 0.10 | 1.61560 | 1.60360 | 1.64060 | ||
257 | 2024.09.30 04:00 | s/l | 72 | 0.10 | 1.61076 | 1.61076 | 1.64776 | -84.09 | 5644.53 |
258 | 2024.09.30 04:00 | s/l | 73 | 0.10 | 1.61013 | 1.61013 | 1.64713 | -84.09 | 5560.44 |
259 | 2024.09.30 04:00 | s/l | 80 | 0.10 | 1.61159 | 1.61159 | 1.64859 | -80.48 | 5479.96 |
260 | 2024.09.30 04:00 | buy | 90 | 0.10 | 1.61059 | 0.00000 | 0.00000 | ||
261 | 2024.09.30 04:00 | modify | 90 | 0.10 | 1.61059 | 1.59859 | 1.63559 | ||
262 | 2024.09.30 08:00 | s/l | 81 | 0.10 | 1.60948 | 1.60948 | 1.64648 | -80.48 | 5399.49 |
263 | 2024.09.30 08:00 | s/l | 82 | 0.10 | 1.60904 | 1.60904 | 1.64604 | -80.48 | 5319.01 |
264 | 2024.09.30 08:00 | s/l | 83 | 0.10 | 1.60939 | 1.60939 | 1.64639 | -80.48 | 5238.54 |
265 | 2024.09.30 08:00 | buy | 91 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
266 | 2024.09.30 08:00 | modify | 91 | 0.10 | 1.61234 | 1.60034 | 1.63734 | ||
267 | 2024.09.30 12:00 | buy | 92 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
268 | 2024.09.30 12:00 | modify | 92 | 0.10 | 1.61757 | 1.60557 | 1.64257 | ||
269 | 2024.09.30 16:00 | s/l | 86 | 0.10 | 1.60736 | 1.60736 | 1.64436 | -79.57 | 5158.96 |
270 | 2024.09.30 16:00 | buy | 93 | 0.10 | 1.60806 | 0.00000 | 0.00000 | ||
271 | 2024.09.30 16:00 | modify | 93 | 0.10 | 1.60806 | 1.59606 | 1.63306 | ||
272 | 2024.09.30 20:00 | buy | 94 | 0.10 | 1.61038 | 0.00000 | 0.00000 | ||
273 | 2024.09.30 20:00 | modify | 94 | 0.10 | 1.61038 | 1.59838 | 1.63538 | ||
274 | 2024.10.01 04:00 | buy | 95 | 0.10 | 1.61106 | 0.00000 | 0.00000 | ||
275 | 2024.10.01 04:00 | modify | 95 | 0.10 | 1.61106 | 1.59906 | 1.63606 | ||
276 | 2024.10.01 08:00 | buy | 96 | 0.10 | 1.60949 | 0.00000 | 0.00000 | ||
277 | 2024.10.01 08:00 | modify | 96 | 0.10 | 1.60949 | 1.59749 | 1.63449 | ||
278 | 2024.10.01 12:00 | s/l | 85 | 0.10 | 1.60607 | 1.60607 | 1.64307 | -80.48 | 5078.49 |
279 | 2024.10.01 12:00 | s/l | 88 | 0.10 | 1.60493 | 1.60493 | 1.64193 | -80.48 | 4998.01 |
280 | 2024.10.01 12:00 | s/l | 92 | 0.10 | 1.60557 | 1.60557 | 1.64257 | -79.57 | 4918.44 |
281 | 2024.10.01 12:00 | buy | 97 | 0.10 | 1.60497 | 0.00000 | 0.00000 | ||
282 | 2024.10.01 12:00 | modify | 97 | 0.10 | 1.60497 | 1.59297 | 1.62997 | ||
283 | 2024.10.01 16:00 | s/l | 87 | 0.10 | 1.60289 | 1.60289 | 1.63989 | -80.48 | 4837.96 |
284 | 2024.10.01 16:00 | s/l | 89 | 0.10 | 1.60360 | 1.60360 | 1.64060 | -80.48 | 4757.48 |
285 | 2024.10.01 16:00 | buy | 98 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
286 | 2024.10.01 16:00 | modify | 98 | 0.10 | 1.60747 | 1.59547 | 1.63247 | ||
287 | 2024.10.01 20:00 | buy | 99 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
288 | 2024.10.01 20:00 | modify | 99 | 0.10 | 1.60747 | 1.59547 | 1.63247 | ||
289 | 2024.10.02 04:00 | buy | 100 | 0.10 | 1.60331 | 0.00000 | 0.00000 | ||
290 | 2024.10.02 04:00 | modify | 100 | 0.10 | 1.60331 | 1.59131 | 1.62831 | ||
291 | 2024.10.02 08:00 | buy | 101 | 0.10 | 1.60506 | 0.00000 | 0.00000 | ||
292 | 2024.10.02 08:00 | modify | 101 | 0.10 | 1.60506 | 1.59306 | 1.63006 | ||
293 | 2024.10.02 12:00 | buy | 102 | 0.10 | 1.60586 | 0.00000 | 0.00000 | ||
294 | 2024.10.02 12:00 | modify | 102 | 0.10 | 1.60586 | 1.59386 | 1.63086 | ||
295 | 2024.10.02 16:00 | buy | 103 | 0.10 | 1.60290 | 0.00000 | 0.00000 | ||
296 | 2024.10.02 16:00 | modify | 103 | 0.10 | 1.60290 | 1.59090 | 1.62790 | ||
297 | 2024.10.02 20:00 | buy | 104 | 0.10 | 1.60453 | 0.00000 | 0.00000 | ||
298 | 2024.10.02 20:00 | modify | 104 | 0.10 | 1.60453 | 1.59253 | 1.62953 | ||
299 | 2024.10.03 04:00 | buy | 105 | 0.10 | 1.60806 | 0.00000 | 0.00000 | ||
300 | 2024.10.03 04:00 | modify | 105 | 0.10 | 1.60806 | 1.59606 | 1.63306 | ||
301 | 2024.10.03 08:00 | buy | 106 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
302 | 2024.10.03 08:00 | modify | 106 | 0.10 | 1.60773 | 1.59573 | 1.63273 | ||
303 | 2024.10.03 12:00 | buy | 107 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
304 | 2024.10.03 12:00 | modify | 107 | 0.10 | 1.61210 | 1.60010 | 1.63710 | ||
305 | 2024.10.03 16:00 | buy | 108 | 0.10 | 1.61015 | 0.00000 | 0.00000 | ||
306 | 2024.10.03 16:00 | modify | 108 | 0.10 | 1.61015 | 1.59815 | 1.63515 | ||
307 | 2024.10.03 20:00 | buy | 109 | 0.10 | 1.61171 | 0.00000 | 0.00000 | ||
308 | 2024.10.03 20:00 | modify | 109 | 0.10 | 1.61171 | 1.59971 | 1.63671 | ||
309 | 2024.10.04 04:00 | buy | 110 | 0.10 | 1.61081 | 0.00000 | 0.00000 | ||
310 | 2024.10.04 04:00 | modify | 110 | 0.10 | 1.61081 | 1.59881 | 1.63581 | ||
311 | 2024.10.04 08:00 | close | 103 | 0.10 | 1.61132 | 1.59090 | 1.62790 | 51.59 | 4809.07 |
312 | 2024.10.04 08:00 | buy | 111 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
313 | 2024.10.04 08:00 | modify | 111 | 0.10 | 1.61172 | 1.59972 | 1.63672 | ||
314 | 2024.10.04 12:00 | close | 100 | 0.10 | 1.61262 | 1.59131 | 1.62831 | 57.42 | 4866.49 |
315 | 2024.10.04 12:00 | buy | 112 | 0.10 | 1.61302 | 0.00000 | 0.00000 | ||
316 | 2024.10.04 12:00 | modify | 112 | 0.10 | 1.61302 | 1.60102 | 1.63802 | ||
317 | 2024.10.04 16:00 | close | 104 | 0.10 | 1.61266 | 1.59253 | 1.62953 | 49.69 | 4916.17 |
318 | 2024.10.04 16:00 | buy | 113 | 0.10 | 1.61306 | 0.00000 | 0.00000 | ||
319 | 2024.10.04 16:00 | modify | 113 | 0.10 | 1.61306 | 1.60106 | 1.63806 | ||
320 | 2024.10.04 20:00 | close | 101 | 0.10 | 1.61404 | 1.59306 | 1.63006 | 55.26 | 4971.43 |
321 | 2024.10.04 20:00 | buy | 114 | 0.10 | 1.61444 | 0.00000 | 0.00000 | ||
322 | 2024.10.04 20:00 | modify | 114 | 0.10 | 1.61444 | 1.60244 | 1.63944 | ||
323 | 2024.10.06 20:00 | close | 97 | 0.10 | 1.61333 | 1.59297 | 1.62997 | 50.29 | 5021.72 |
324 | 2024.10.06 20:00 | buy | 115 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
325 | 2024.10.06 20:00 | modify | 115 | 0.10 | 1.61373 | 1.60173 | 1.63873 | ||
326 | 2024.10.07 04:00 | close | 102 | 0.10 | 1.61166 | 1.59386 | 1.63086 | 33.50 | 5055.23 |
327 | 2024.10.07 04:00 | buy | 116 | 0.10 | 1.61206 | 0.00000 | 0.00000 | ||
328 | 2024.10.07 04:00 | modify | 116 | 0.10 | 1.61206 | 1.60006 | 1.63706 | ||
329 | 2024.10.07 08:00 | close | 106 | 0.10 | 1.61455 | 1.59573 | 1.63273 | 42.90 | 5098.13 |
330 | 2024.10.07 08:00 | buy | 117 | 0.10 | 1.61495 | 0.00000 | 0.00000 | ||
331 | 2024.10.07 08:00 | modify | 117 | 0.10 | 1.61495 | 1.60295 | 1.63995 | ||
332 | 2024.10.07 12:00 | close | 98 | 0.10 | 1.61565 | 1.59547 | 1.63247 | 48.21 | 5146.34 |
333 | 2024.10.07 12:00 | buy | 118 | 0.10 | 1.61605 | 0.00000 | 0.00000 | ||
334 | 2024.10.07 12:00 | modify | 118 | 0.10 | 1.61605 | 1.60405 | 1.64105 | ||
335 | 2024.10.07 16:00 | close | 99 | 0.10 | 1.62374 | 1.59547 | 1.63247 | 101.24 | 5247.58 |
336 | 2024.10.07 16:00 | buy | 119 | 0.10 | 1.62414 | 0.00000 | 0.00000 | ||
337 | 2024.10.07 16:00 | modify | 119 | 0.10 | 1.62414 | 1.61214 | 1.64914 | ||
338 | 2024.10.07 20:00 | close | 105 | 0.10 | 1.62413 | 1.59606 | 1.63306 | 103.54 | 5351.13 |
339 | 2024.10.07 20:00 | buy | 120 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
340 | 2024.10.07 20:00 | modify | 120 | 0.10 | 1.62453 | 1.61253 | 1.64953 | ||
341 | 2024.10.08 04:00 | t/p | 93 | 0.10 | 1.63306 | 1.59606 | 1.63306 | 156.66 | 5507.79 |
342 | 2024.10.08 04:00 | close | 120 | 0.10 | 1.63118 | 1.61253 | 1.64953 | 42.70 | 5550.49 |
343 | 2024.10.08 04:00 | close | 119 | 0.10 | 1.63118 | 1.61214 | 1.64914 | 45.25 | 5595.73 |
344 | 2024.10.08 04:00 | close | 118 | 0.10 | 1.63118 | 1.60405 | 1.64105 | 98.29 | 5694.02 |
345 | 2024.10.08 04:00 | close | 117 | 0.10 | 1.63118 | 1.60295 | 1.63995 | 105.50 | 5799.52 |
346 | 2024.10.08 04:00 | close | 116 | 0.10 | 1.63118 | 1.60006 | 1.63706 | 124.45 | 5923.96 |
347 | 2024.10.08 04:00 | close | 115 | 0.10 | 1.63118 | 1.60173 | 1.63873 | 112.59 | 6036.56 |
348 | 2024.10.08 04:00 | close | 114 | 0.10 | 1.63118 | 1.60244 | 1.63944 | 107.93 | 6144.49 |
349 | 2024.10.08 04:00 | close | 113 | 0.10 | 1.63118 | 1.60106 | 1.63806 | 116.98 | 6261.48 |
350 | 2024.10.08 04:00 | close | 112 | 0.10 | 1.63118 | 1.60102 | 1.63802 | 117.24 | 6378.72 |
351 | 2024.10.08 04:00 | close | 111 | 0.10 | 1.63118 | 1.59972 | 1.63672 | 125.77 | 6504.49 |
352 | 2024.10.08 04:00 | close | 110 | 0.10 | 1.63118 | 1.59881 | 1.63581 | 131.73 | 6636.23 |
353 | 2024.10.08 04:00 | close | 109 | 0.10 | 1.63118 | 1.59971 | 1.63671 | 124.93 | 6761.16 |
354 | 2024.10.08 04:00 | close | 108 | 0.10 | 1.63118 | 1.59815 | 1.63515 | 135.16 | 6896.32 |
355 | 2024.10.08 04:00 | close | 107 | 0.10 | 1.63118 | 1.60010 | 1.63710 | 122.37 | 7018.69 |
356 | 2024.10.08 04:00 | close | 96 | 0.10 | 1.63118 | 1.59749 | 1.63449 | 135.88 | 7154.56 |
357 | 2024.10.08 04:00 | close | 95 | 0.10 | 1.63118 | 1.59906 | 1.63606 | 125.58 | 7280.14 |
358 | 2024.10.08 04:00 | close | 94 | 0.10 | 1.63118 | 1.59838 | 1.63538 | 129.13 | 7409.28 |
359 | 2024.10.08 04:00 | close | 91 | 0.10 | 1.63118 | 1.60034 | 1.63734 | 116.28 | 7525.56 |
360 | 2024.10.08 04:00 | close | 90 | 0.10 | 1.63118 | 1.59859 | 1.63559 | 127.75 | 7653.31 |
361 | 2024.10.08 12:00 | sell | 121 | 0.10 | 1.62987 | 0.00000 | 0.00000 | ||
362 | 2024.10.08 12:00 | modify | 121 | 0.10 | 1.62987 | 1.64187 | 1.60487 | ||
363 | 2024.10.08 16:00 | sell | 122 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
364 | 2024.10.08 16:00 | modify | 122 | 0.10 | 1.62809 | 1.64009 | 1.60309 | ||
365 | 2024.10.08 20:00 | sell | 123 | 0.10 | 1.62653 | 0.00000 | 0.00000 | ||
366 | 2024.10.08 20:00 | modify | 123 | 0.10 | 1.62653 | 1.63853 | 1.60153 | ||
367 | 2024.10.09 04:00 | sell | 124 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
368 | 2024.10.09 04:00 | modify | 124 | 0.10 | 1.62965 | 1.64165 | 1.60465 | ||
369 | 2024.10.09 08:00 | sell | 125 | 0.10 | 1.62822 | 0.00000 | 0.00000 | ||
370 | 2024.10.09 08:00 | modify | 125 | 0.10 | 1.62822 | 1.64022 | 1.60322 | ||
371 | 2024.10.09 12:00 | sell | 126 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
372 | 2024.10.09 12:00 | modify | 126 | 0.10 | 1.62795 | 1.63995 | 1.60295 | ||
373 | 2024.10.09 16:00 | sell | 127 | 0.10 | 1.62844 | 0.00000 | 0.00000 | ||
374 | 2024.10.09 16:00 | modify | 127 | 0.10 | 1.62844 | 1.64044 | 1.60344 | ||
375 | 2024.10.09 20:00 | sell | 128 | 0.10 | 1.62919 | 0.00000 | 0.00000 | ||
376 | 2024.10.09 20:00 | modify | 128 | 0.10 | 1.62919 | 1.64119 | 1.60419 | ||
377 | 2024.10.10 04:00 | sell | 129 | 0.10 | 1.62533 | 0.00000 | 0.00000 | ||
378 | 2024.10.10 04:00 | modify | 129 | 0.10 | 1.62533 | 1.63733 | 1.60033 | ||
379 | 2024.10.10 08:00 | sell | 130 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
380 | 2024.10.10 08:00 | modify | 130 | 0.10 | 1.62549 | 1.63749 | 1.60049 | ||
381 | 2024.10.10 12:00 | sell | 131 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
382 | 2024.10.10 12:00 | modify | 131 | 0.10 | 1.62735 | 1.63935 | 1.60235 | ||
383 | 2024.10.10 16:00 | sell | 132 | 0.10 | 1.62267 | 0.00000 | 0.00000 | ||
384 | 2024.10.10 16:00 | modify | 132 | 0.10 | 1.62267 | 1.63467 | 1.59767 | ||
385 | 2024.10.10 20:00 | sell | 133 | 0.10 | 1.62276 | 0.00000 | 0.00000 | ||
386 | 2024.10.10 20:00 | modify | 133 | 0.10 | 1.62276 | 1.63476 | 1.59776 | ||
387 | 2024.10.11 04:00 | sell | 134 | 0.10 | 1.62109 | 0.00000 | 0.00000 | ||
388 | 2024.10.11 04:00 | modify | 134 | 0.10 | 1.62109 | 1.63309 | 1.59609 | ||
389 | 2024.10.11 08:00 | sell | 135 | 0.10 | 1.62309 | 0.00000 | 0.00000 | ||
390 | 2024.10.11 08:00 | modify | 135 | 0.10 | 1.62309 | 1.63509 | 1.59809 | ||
391 | 2024.10.11 12:00 | sell | 136 | 0.10 | 1.62402 | 0.00000 | 0.00000 | ||
392 | 2024.10.11 12:00 | modify | 136 | 0.10 | 1.62402 | 1.63602 | 1.59902 | ||
393 | 2024.10.11 16:00 | sell | 137 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
394 | 2024.10.11 16:00 | modify | 137 | 0.10 | 1.61964 | 1.63164 | 1.59464 | ||
395 | 2024.10.11 20:00 | sell | 138 | 0.10 | 1.61872 | 0.00000 | 0.00000 | ||
396 | 2024.10.11 20:00 | modify | 138 | 0.10 | 1.61872 | 1.63072 | 1.59372 | ||
397 | 2024.10.13 20:00 | sell | 139 | 0.10 | 1.61890 | 0.00000 | 0.00000 | ||
398 | 2024.10.13 20:00 | modify | 139 | 0.10 | 1.61890 | 1.63090 | 1.59390 | ||
399 | 2024.10.14 04:00 | sell | 140 | 0.10 | 1.62105 | 0.00000 | 0.00000 | ||
400 | 2024.10.14 04:00 | modify | 140 | 0.10 | 1.62105 | 1.63305 | 1.59605 | ||
401 | 2024.10.14 08:00 | close | 121 | 0.10 | 1.62384 | 1.64187 | 1.60487 | 41.09 | 7694.40 |
402 | 2024.10.14 08:00 | sell | 141 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
403 | 2024.10.14 08:00 | modify | 141 | 0.10 | 1.62344 | 1.63544 | 1.59844 | ||
404 | 2024.10.14 12:00 | close | 124 | 0.10 | 1.62512 | 1.64165 | 1.60465 | 30.99 | 7725.39 |
405 | 2024.10.14 12:00 | sell | 142 | 0.10 | 1.62472 | 0.00000 | 0.00000 | ||
406 | 2024.10.14 12:00 | modify | 142 | 0.10 | 1.62472 | 1.63672 | 1.59972 | ||
407 | 2024.10.14 16:00 | close | 128 | 0.10 | 1.62257 | 1.64119 | 1.60419 | 44.70 | 7770.09 |
408 | 2024.10.14 16:00 | sell | 143 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
409 | 2024.10.14 16:00 | modify | 143 | 0.10 | 1.62217 | 1.63417 | 1.59717 | ||
410 | 2024.10.14 20:00 | close | 127 | 0.10 | 1.62229 | 1.64044 | 1.60344 | 41.62 | 7811.71 |
411 | 2024.10.14 20:00 | sell | 144 | 0.10 | 1.62189 | 0.00000 | 0.00000 | ||
412 | 2024.10.14 20:00 | modify | 144 | 0.10 | 1.62189 | 1.63389 | 1.59689 | ||
413 | 2024.10.15 04:00 | close | 125 | 0.10 | 1.62243 | 1.64022 | 1.60322 | 39.52 | 7851.23 |
414 | 2024.10.15 04:00 | sell | 145 | 0.10 | 1.62203 | 0.00000 | 0.00000 | ||
415 | 2024.10.15 04:00 | modify | 145 | 0.10 | 1.62203 | 1.63403 | 1.59703 | ||
416 | 2024.10.15 08:00 | close | 122 | 0.10 | 1.62504 | 1.64009 | 1.60309 | 21.81 | 7873.04 |
417 | 2024.10.15 08:00 | sell | 146 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
418 | 2024.10.15 08:00 | modify | 146 | 0.10 | 1.62464 | 1.63664 | 1.59964 | ||
419 | 2024.10.15 12:00 | close | 126 | 0.10 | 1.62370 | 1.63995 | 1.60295 | 29.42 | 7902.46 |
420 | 2024.10.15 12:00 | sell | 147 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
421 | 2024.10.15 12:00 | modify | 147 | 0.10 | 1.62330 | 1.63530 | 1.59830 | ||
422 | 2024.10.15 16:00 | close | 131 | 0.10 | 1.62508 | 1.63935 | 1.60235 | 15.65 | 7918.11 |
423 | 2024.10.15 16:00 | sell | 148 | 0.10 | 1.62468 | 0.00000 | 0.00000 | ||
424 | 2024.10.15 16:00 | modify | 148 | 0.10 | 1.62468 | 1.63668 | 1.59968 | ||
425 | 2024.10.16 00:00 | s/l | 138 | 0.10 | 1.63072 | 1.63072 | 1.59372 | -77.92 | 7840.19 |
426 | 2024.10.16 00:00 | s/l | 139 | 0.10 | 1.63090 | 1.63090 | 1.59390 | -77.92 | 7762.28 |
427 | 2024.10.16 04:00 | s/l | 137 | 0.10 | 1.63164 | 1.63164 | 1.59464 | -77.91 | 7684.37 |
428 | 2024.10.16 04:00 | sell | 149 | 0.10 | 1.62718 | 0.00000 | 0.00000 | ||
429 | 2024.10.16 04:00 | modify | 149 | 0.10 | 1.62718 | 1.63918 | 1.60218 | ||
430 | 2024.10.16 08:00 | sell | 150 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
431 | 2024.10.16 08:00 | modify | 150 | 0.10 | 1.62628 | 1.63828 | 1.60128 | ||
432 | 2024.10.16 12:00 | sell | 151 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
433 | 2024.10.16 12:00 | modify | 151 | 0.10 | 1.62950 | 1.64150 | 1.60450 | ||
434 | 2024.10.16 16:00 | s/l | 134 | 0.10 | 1.63309 | 1.63309 | 1.59609 | -77.92 | 7606.46 |
435 | 2024.10.16 16:00 | s/l | 140 | 0.10 | 1.63305 | 1.63305 | 1.59605 | -78.17 | 7528.28 |
436 | 2024.10.16 16:00 | sell | 152 | 0.10 | 1.63197 | 0.00000 | 0.00000 | ||
437 | 2024.10.16 16:00 | modify | 152 | 0.10 | 1.63197 | 1.64397 | 1.60697 | ||
438 | 2024.10.16 20:00 | sell | 153 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
439 | 2024.10.16 20:00 | modify | 153 | 0.10 | 1.62885 | 1.64085 | 1.60385 | ||
440 | 2024.10.17 04:00 | close | 152 | 0.10 | 1.62341 | 1.64397 | 1.60697 | 56.90 | 7585.19 |
441 | 2024.10.17 04:00 | sell | 154 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
442 | 2024.10.17 04:00 | modify | 154 | 0.10 | 1.62301 | 1.63501 | 1.59801 | ||
443 | 2024.10.17 08:00 | close | 151 | 0.10 | 1.62585 | 1.64150 | 1.60450 | 24.70 | 7609.89 |
444 | 2024.10.17 08:00 | sell | 155 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
445 | 2024.10.17 08:00 | modify | 155 | 0.10 | 1.62545 | 1.63745 | 1.60045 | ||
446 | 2024.10.17 12:00 | close | 153 | 0.10 | 1.62257 | 1.64085 | 1.60385 | 41.95 | 7651.84 |
447 | 2024.10.17 12:00 | sell | 156 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
448 | 2024.10.17 12:00 | modify | 156 | 0.10 | 1.62217 | 1.63417 | 1.59717 | ||
449 | 2024.10.17 16:00 | close | 149 | 0.10 | 1.61734 | 1.63918 | 1.60218 | 65.30 | 7717.15 |
450 | 2024.10.17 16:00 | sell | 157 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
451 | 2024.10.17 16:00 | modify | 157 | 0.10 | 1.61694 | 1.62894 | 1.59194 | ||
452 | 2024.10.17 20:00 | close | 123 | 0.10 | 1.61760 | 1.63853 | 1.60153 | 61.40 | 7778.55 |
453 | 2024.10.17 20:00 | sell | 158 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
454 | 2024.10.17 20:00 | modify | 158 | 0.10 | 1.61720 | 1.62920 | 1.59220 | ||
455 | 2024.10.18 04:00 | close | 150 | 0.10 | 1.61684 | 1.63828 | 1.60128 | 62.94 | 7841.49 |
456 | 2024.10.18 04:00 | sell | 159 | 0.10 | 1.61644 | 0.00000 | 0.00000 | ||
457 | 2024.10.18 04:00 | modify | 159 | 0.10 | 1.61644 | 1.62844 | 1.59144 | ||
458 | 2024.10.18 08:00 | close | 130 | 0.10 | 1.61499 | 1.63749 | 1.60049 | 70.92 | 7912.41 |
459 | 2024.10.18 08:00 | sell | 160 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
460 | 2024.10.18 08:00 | modify | 160 | 0.10 | 1.61459 | 1.62659 | 1.58959 | ||
461 | 2024.10.18 12:00 | close | 129 | 0.10 | 1.61661 | 1.63733 | 1.60033 | 59.24 | 7971.66 |
462 | 2024.10.18 12:00 | sell | 161 | 0.10 | 1.61621 | 0.00000 | 0.00000 | ||
463 | 2024.10.18 12:00 | modify | 161 | 0.10 | 1.61621 | 1.62821 | 1.59121 | ||
464 | 2024.10.18 16:00 | close | 155 | 0.10 | 1.62044 | 1.63745 | 1.60045 | 33.11 | 8004.77 |
465 | 2024.10.18 16:00 | sell | 162 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
466 | 2024.10.18 16:00 | modify | 162 | 0.10 | 1.62004 | 1.63204 | 1.59504 | ||
467 | 2024.10.18 20:00 | close | 142 | 0.10 | 1.62104 | 1.63672 | 1.59972 | 25.68 | 8030.44 |
468 | 2024.10.18 20:00 | sell | 163 | 0.10 | 1.62064 | 0.00000 | 0.00000 | ||
469 | 2024.10.18 20:00 | modify | 163 | 0.10 | 1.62064 | 1.63264 | 1.59564 | ||
470 | 2024.10.20 20:00 | close | 148 | 0.10 | 1.61903 | 1.63668 | 1.59968 | 38.33 | 8068.77 |
471 | 2024.10.20 20:00 | sell | 164 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
472 | 2024.10.20 20:00 | modify | 164 | 0.10 | 1.61863 | 1.63063 | 1.59363 | ||
473 | 2024.10.21 04:00 | close | 146 | 0.10 | 1.61816 | 1.63664 | 1.59964 | 44.04 | 8112.81 |
474 | 2024.10.21 04:00 | sell | 165 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
475 | 2024.10.21 04:00 | modify | 165 | 0.10 | 1.61776 | 1.62976 | 1.59276 | ||
476 | 2024.10.21 08:00 | close | 136 | 0.10 | 1.62215 | 1.63602 | 1.59902 | 14.33 | 8127.15 |
477 | 2024.10.21 08:00 | sell | 166 | 0.10 | 1.62175 | 0.00000 | 0.00000 | ||
478 | 2024.10.21 08:00 | modify | 166 | 0.10 | 1.62175 | 1.63375 | 1.59675 | ||
479 | 2024.10.21 12:00 | close | 141 | 0.10 | 1.62358 | 1.63544 | 1.59844 | 0.89 | 8128.03 |
480 | 2024.10.21 12:00 | sell | 167 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
481 | 2024.10.21 12:00 | modify | 167 | 0.10 | 1.62318 | 1.63518 | 1.59818 | ||
482 | 2024.10.21 16:00 | close | 147 | 0.10 | 1.62522 | 1.63530 | 1.59830 | -11.04 | 8116.99 |
483 | 2024.10.21 16:00 | sell | 168 | 0.10 | 1.62482 | 0.00000 | 0.00000 | ||
484 | 2024.10.21 16:00 | modify | 168 | 0.10 | 1.62482 | 1.63682 | 1.59982 | ||
485 | 2024.10.21 20:00 | close | 168 | 0.10 | 1.62469 | 1.63682 | 1.59982 | 0.85 | 8117.84 |
486 | 2024.10.21 20:00 | sell | 169 | 0.10 | 1.62429 | 0.00000 | 0.00000 | ||
487 | 2024.10.21 20:00 | modify | 169 | 0.10 | 1.62429 | 1.63629 | 1.59929 | ||
488 | 2024.10.22 04:00 | close | 169 | 0.10 | 1.61882 | 1.63629 | 1.59929 | 36.13 | 8153.97 |
489 | 2024.10.22 04:00 | sell | 170 | 0.10 | 1.61842 | 0.00000 | 0.00000 | ||
490 | 2024.10.22 04:00 | modify | 170 | 0.10 | 1.61842 | 1.63042 | 1.59342 | ||
491 | 2024.10.22 08:00 | close | 135 | 0.10 | 1.62215 | 1.63509 | 1.59809 | 8.49 | 8162.46 |
492 | 2024.10.22 08:00 | sell | 171 | 0.10 | 1.62175 | 0.00000 | 0.00000 | ||
493 | 2024.10.22 08:00 | modify | 171 | 0.10 | 1.62175 | 1.63375 | 1.59675 | ||
494 | 2024.10.22 12:00 | close | 167 | 0.10 | 1.61862 | 1.63518 | 1.59818 | 30.16 | 8192.62 |
495 | 2024.10.22 12:00 | sell | 172 | 0.10 | 1.61822 | 0.00000 | 0.00000 | ||
496 | 2024.10.22 12:00 | modify | 172 | 0.10 | 1.61822 | 1.63022 | 1.59322 | ||
497 | 2024.10.22 16:00 | close | 133 | 0.10 | 1.61813 | 1.63476 | 1.59776 | 32.94 | 8225.56 |
498 | 2024.10.22 16:00 | sell | 173 | 0.10 | 1.61773 | 0.00000 | 0.00000 | ||
499 | 2024.10.22 16:00 | modify | 173 | 0.10 | 1.61773 | 1.62973 | 1.59273 | ||
500 | 2024.10.22 20:00 | close | 154 | 0.10 | 1.61600 | 1.63501 | 1.59801 | 46.73 | 8272.30 |
501 | 2024.10.22 20:00 | sell | 174 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
502 | 2024.10.22 20:00 | modify | 174 | 0.10 | 1.61560 | 1.62760 | 1.59060 | ||
503 | 2024.10.23 04:00 | close | 132 | 0.10 | 1.61730 | 1.63467 | 1.59767 | 38.05 | 8310.34 |
504 | 2024.10.23 04:00 | sell | 175 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
505 | 2024.10.23 04:00 | modify | 175 | 0.10 | 1.61690 | 1.62890 | 1.59190 | ||
506 | 2024.10.23 08:00 | close | 143 | 0.10 | 1.61855 | 1.63417 | 1.59717 | 26.06 | 8336.41 |
507 | 2024.10.23 08:00 | sell | 176 | 0.10 | 1.61815 | 0.00000 | 0.00000 | ||
508 | 2024.10.23 08:00 | modify | 176 | 0.10 | 1.61815 | 1.63015 | 1.59315 | ||
509 | 2024.10.23 12:00 | close | 145 | 0.10 | 1.62206 | 1.63403 | 1.59703 | 1.87 | 8338.28 |
510 | 2024.10.23 12:00 | sell | 177 | 0.10 | 1.62166 | 0.00000 | 0.00000 | ||
511 | 2024.10.23 12:00 | modify | 177 | 0.10 | 1.62166 | 1.63366 | 1.59666 | ||
512 | 2024.10.23 16:00 | s/l | 160 | 0.10 | 1.62659 | 1.62659 | 1.58959 | -77.92 | 8260.37 |
513 | 2024.10.23 16:00 | sell | 178 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
514 | 2024.10.23 16:00 | modify | 178 | 0.10 | 1.62542 | 1.63742 | 1.60042 | ||
515 | 2024.10.23 20:00 | s/l | 159 | 0.10 | 1.62844 | 1.62844 | 1.59144 | -77.92 | 8182.45 |
516 | 2024.10.23 20:00 | s/l | 161 | 0.10 | 1.62821 | 1.62821 | 1.59121 | -77.92 | 8104.53 |
517 | 2024.10.23 20:00 | s/l | 174 | 0.10 | 1.62760 | 1.62760 | 1.59060 | -78.43 | 8026.10 |
518 | 2024.10.23 20:00 | sell | 179 | 0.10 | 1.62581 | 0.00000 | 0.00000 | ||
519 | 2024.10.23 20:00 | modify | 179 | 0.10 | 1.62581 | 1.63781 | 1.60081 | ||
520 | 2024.10.24 04:00 | sell | 180 | 0.10 | 1.62304 | 0.00000 | 0.00000 | ||
521 | 2024.10.24 04:00 | modify | 180 | 0.10 | 1.62304 | 1.63504 | 1.59804 | ||
522 | 2024.10.24 08:00 | sell | 181 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
523 | 2024.10.24 08:00 | modify | 181 | 0.10 | 1.62160 | 1.63360 | 1.59660 | ||
524 | 2024.10.24 12:00 | close | 179 | 0.10 | 1.62268 | 1.63781 | 1.60081 | 21.29 | 8047.40 |
525 | 2024.10.24 12:00 | sell | 182 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
526 | 2024.10.24 12:00 | modify | 182 | 0.10 | 1.62228 | 1.63428 | 1.59728 | ||
527 | 2024.10.24 16:00 | s/l | 157 | 0.10 | 1.62894 | 1.62894 | 1.59194 | -76.88 | 7970.51 |
528 | 2024.10.24 16:00 | s/l | 158 | 0.10 | 1.62920 | 1.62920 | 1.59220 | -76.87 | 7893.64 |
529 | 2024.10.24 16:00 | s/l | 164 | 0.10 | 1.63063 | 1.63063 | 1.59363 | -77.14 | 7816.50 |
530 | 2024.10.24 16:00 | s/l | 165 | 0.10 | 1.62976 | 1.62976 | 1.59276 | -77.40 | 7739.10 |
531 | 2024.10.24 16:00 | s/l | 170 | 0.10 | 1.63042 | 1.63042 | 1.59342 | -77.65 | 7661.45 |
532 | 2024.10.24 16:00 | s/l | 172 | 0.10 | 1.63022 | 1.63022 | 1.59322 | -77.66 | 7583.79 |
533 | 2024.10.24 16:00 | s/l | 173 | 0.10 | 1.62973 | 1.62973 | 1.59273 | -77.66 | 7506.13 |
534 | 2024.10.24 16:00 | s/l | 175 | 0.10 | 1.62890 | 1.62890 | 1.59190 | -77.92 | 7428.22 |
535 | 2024.10.24 16:00 | s/l | 176 | 0.10 | 1.63015 | 1.63015 | 1.59315 | -77.92 | 7350.30 |
536 | 2024.10.24 16:00 | sell | 183 | 0.10 | 1.62998 | 0.00000 | 0.00000 | ||
537 | 2024.10.24 16:00 | modify | 183 | 0.10 | 1.62998 | 1.64198 | 1.60498 | ||
538 | 2024.10.24 20:00 | sell | 184 | 0.10 | 1.63052 | 0.00000 | 0.00000 | ||
539 | 2024.10.24 20:00 | modify | 184 | 0.10 | 1.63052 | 1.64252 | 1.60552 | ||
540 | 2024.10.25 00:00 | s/l | 162 | 0.10 | 1.63204 | 1.63204 | 1.59504 | -76.88 | 7273.42 |
541 | 2024.10.25 00:00 | s/l | 163 | 0.10 | 1.63264 | 1.63264 | 1.59564 | -76.88 | 7196.53 |
542 | 2024.10.25 04:00 | s/l | 144 | 0.10 | 1.63389 | 1.63389 | 1.59689 | -75.34 | 7121.20 |
543 | 2024.10.25 04:00 | s/l | 156 | 0.10 | 1.63417 | 1.63417 | 1.59717 | -76.62 | 7044.58 |
544 | 2024.10.25 04:00 | s/l | 166 | 0.10 | 1.63375 | 1.63375 | 1.59675 | -77.14 | 6967.44 |
545 | 2024.10.25 04:00 | s/l | 171 | 0.10 | 1.63375 | 1.63375 | 1.59675 | -77.40 | 6890.04 |
546 | 2024.10.25 04:00 | s/l | 177 | 0.10 | 1.63366 | 1.63366 | 1.59666 | -77.66 | 6812.38 |
547 | 2024.10.25 04:00 | s/l | 181 | 0.10 | 1.63360 | 1.63360 | 1.59660 | -78.43 | 6733.95 |
548 | 2024.10.25 04:00 | s/l | 182 | 0.10 | 1.63428 | 1.63428 | 1.59728 | -78.42 | 6655.53 |
549 | 2024.10.25 04:00 | sell | 185 | 0.10 | 1.63387 | 0.00000 | 0.00000 | ||
550 | 2024.10.25 04:00 | modify | 185 | 0.10 | 1.63387 | 1.64587 | 1.60887 | ||
551 | 2024.10.25 08:00 | s/l | 180 | 0.10 | 1.63504 | 1.63504 | 1.59804 | -78.43 | 6577.10 |
552 | 2024.10.25 08:00 | sell | 186 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
553 | 2024.10.25 08:00 | modify | 186 | 0.10 | 1.63280 | 1.64480 | 1.60780 | ||
554 | 2024.10.25 12:00 | sell | 187 | 0.10 | 1.63092 | 0.00000 | 0.00000 | ||
555 | 2024.10.25 12:00 | modify | 187 | 0.10 | 1.63092 | 1.64292 | 1.60592 | ||
556 | 2024.10.25 16:00 | sell | 188 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
557 | 2024.10.25 16:00 | modify | 188 | 0.10 | 1.63298 | 1.64498 | 1.60798 | ||
558 | 2024.10.25 20:00 | sell | 189 | 0.10 | 1.63478 | 0.00000 | 0.00000 | ||
559 | 2024.10.25 20:00 | modify | 189 | 0.10 | 1.63478 | 1.64678 | 1.60978 | ||
560 | 2024.10.27 20:00 | sell | 190 | 0.10 | 1.63007 | 0.00000 | 0.00000 | ||
561 | 2024.10.27 20:00 | modify | 190 | 0.10 | 1.63007 | 1.64207 | 1.60507 | ||
562 | 2024.10.28 04:00 | s/l | 178 | 0.10 | 1.63742 | 1.63742 | 1.60042 | -77.39 | 6499.71 |
563 | 2024.10.28 04:00 | sell | 191 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
564 | 2024.10.28 04:00 | modify | 191 | 0.10 | 1.63802 | 1.65002 | 1.61302 | ||
565 | 2024.10.28 08:00 | sell | 192 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
566 | 2024.10.28 08:00 | modify | 192 | 0.10 | 1.63734 | 1.64934 | 1.61234 | ||
567 | 2024.10.28 12:00 | sell | 193 | 0.10 | 1.63749 | 0.00000 | 0.00000 | ||
568 | 2024.10.28 12:00 | modify | 193 | 0.10 | 1.63749 | 1.64949 | 1.61249 | ||
569 | 2024.10.28 16:00 | s/l | 183 | 0.10 | 1.64198 | 1.64198 | 1.60498 | -78.17 | 6421.53 |
570 | 2024.10.28 16:00 | s/l | 184 | 0.10 | 1.64252 | 1.64252 | 1.60552 | -78.17 | 6343.36 |
571 | 2024.10.28 16:00 | s/l | 187 | 0.10 | 1.64292 | 1.64292 | 1.60592 | -78.43 | 6264.93 |
572 | 2024.10.28 16:00 | s/l | 190 | 0.10 | 1.64207 | 1.64207 | 1.60507 | -78.43 | 6186.50 |
573 | 2024.10.29 04:00 | s/l | 185 | 0.10 | 1.64587 | 1.64587 | 1.60887 | -78.16 | 6108.33 |
574 | 2024.10.29 04:00 | s/l | 186 | 0.10 | 1.64480 | 1.64480 | 1.60780 | -78.17 | 6030.16 |
575 | 2024.10.29 04:00 | s/l | 188 | 0.10 | 1.64498 | 1.64498 | 1.60798 | -78.17 | 5951.99 |
576 | 2024.10.29 04:00 | s/l | 189 | 0.10 | 1.64678 | 1.64678 | 1.60978 | -78.17 | 5873.81 |
577 | 2024.10.30 00:00 | s/l | 191 | 0.10 | 1.65002 | 1.65002 | 1.61302 | -78.17 | 5795.64 |
578 | 2024.10.30 00:00 | s/l | 192 | 0.10 | 1.64934 | 1.64934 | 1.61234 | -78.17 | 5717.46 |
579 | 2024.10.30 00:00 | s/l | 193 | 0.10 | 1.64949 | 1.64949 | 1.61249 | -78.17 | 5639.29 |
580 | 2024.10.30 08:00 | sell | 194 | 0.10 | 1.64913 | 0.00000 | 0.00000 | ||
581 | 2024.10.30 08:00 | modify | 194 | 0.10 | 1.64913 | 1.66113 | 1.62413 | ||
582 | 2024.10.30 12:00 | sell | 195 | 0.10 | 1.64593 | 0.00000 | 0.00000 | ||
583 | 2024.10.30 12:00 | modify | 195 | 0.10 | 1.64593 | 1.65793 | 1.62093 | ||
584 | 2024.10.30 16:00 | sell | 196 | 0.10 | 1.65043 | 0.00000 | 0.00000 | ||
585 | 2024.10.30 16:00 | modify | 196 | 0.10 | 1.65043 | 1.66243 | 1.62543 | ||
586 | 2024.10.30 20:00 | sell | 197 | 0.10 | 1.65152 | 0.00000 | 0.00000 | ||
587 | 2024.10.30 20:00 | modify | 197 | 0.10 | 1.65152 | 1.66352 | 1.62652 | ||
588 | 2024.10.31 04:00 | sell | 198 | 0.10 | 1.65106 | 0.00000 | 0.00000 | ||
589 | 2024.10.31 04:00 | modify | 198 | 0.10 | 1.65106 | 1.66306 | 1.62606 | ||
590 | 2024.10.31 08:00 | sell | 199 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
591 | 2024.10.31 08:00 | modify | 199 | 0.10 | 1.65119 | 1.66319 | 1.62619 | ||
592 | 2024.10.31 12:00 | sell | 200 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
593 | 2024.10.31 12:00 | modify | 200 | 0.10 | 1.65375 | 1.66575 | 1.62875 | ||
594 | 2024.10.31 16:00 | s/l | 195 | 0.10 | 1.65793 | 1.65793 | 1.62093 | -77.91 | 5561.38 |
595 | 2024.10.31 20:00 | sell | 201 | 0.10 | 1.65294 | 0.00000 | 0.00000 | ||
596 | 2024.10.31 20:00 | modify | 201 | 0.10 | 1.65294 | 1.66494 | 1.62794 | ||
597 | 2024.11.01 04:00 | sell | 202 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
598 | 2024.11.01 04:00 | modify | 202 | 0.10 | 1.65343 | 1.66543 | 1.62843 | ||
599 | 2024.11.01 08:00 | sell | 203 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
600 | 2024.11.01 08:00 | modify | 203 | 0.10 | 1.65677 | 1.66877 | 1.63177 | ||
601 | 2024.11.01 12:00 | sell | 204 | 0.10 | 1.65483 | 0.00000 | 0.00000 | ||
602 | 2024.11.01 12:00 | modify | 204 | 0.10 | 1.65483 | 1.66683 | 1.62983 | ||
603 | 2024.11.01 16:00 | sell | 205 | 0.10 | 1.64795 | 0.00000 | 0.00000 | ||
604 | 2024.11.01 16:00 | modify | 205 | 0.10 | 1.64795 | 1.65995 | 1.62295 | ||
605 | 2024.11.01 20:00 | sell | 206 | 0.10 | 1.65265 | 0.00000 | 0.00000 | ||
606 | 2024.11.01 20:00 | modify | 206 | 0.10 | 1.65265 | 1.66465 | 1.62765 | ||
607 | 2024.11.03 20:00 | sell | 207 | 0.10 | 1.64382 | 0.00000 | 0.00000 | ||
608 | 2024.11.03 20:00 | modify | 207 | 0.10 | 1.64382 | 1.65582 | 1.61882 | ||
609 | 2024.11.04 04:00 | sell | 208 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
610 | 2024.11.04 04:00 | modify | 208 | 0.10 | 1.64814 | 1.66014 | 1.62314 | ||
611 | 2024.11.04 08:00 | sell | 209 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
612 | 2024.11.04 08:00 | modify | 209 | 0.10 | 1.65366 | 1.66566 | 1.62866 | ||
613 | 2024.11.04 12:00 | sell | 210 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
614 | 2024.11.04 12:00 | modify | 210 | 0.10 | 1.65239 | 1.66439 | 1.62739 | ||
615 | 2024.11.04 16:00 | sell | 211 | 0.10 | 1.65137 | 0.00000 | 0.00000 | ||
616 | 2024.11.04 16:00 | modify | 211 | 0.10 | 1.65137 | 1.66337 | 1.62637 | ||
617 | 2024.11.04 20:00 | sell | 212 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
618 | 2024.11.04 20:00 | modify | 212 | 0.10 | 1.65139 | 1.66339 | 1.62639 | ||
619 | 2024.11.05 04:00 | sell | 213 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
620 | 2024.11.05 04:00 | modify | 213 | 0.10 | 1.65147 | 1.66347 | 1.62647 | ||
621 | 2024.11.05 08:00 | sell | 214 | 0.10 | 1.64719 | 0.00000 | 0.00000 | ||
622 | 2024.11.05 08:00 | modify | 214 | 0.10 | 1.64719 | 1.65919 | 1.62219 | ||
623 | 2024.11.05 12:00 | close | 203 | 0.10 | 1.64575 | 1.66877 | 1.63177 | 72.78 | 5634.16 |
624 | 2024.11.05 12:00 | sell | 215 | 0.10 | 1.64535 | 0.00000 | 0.00000 | ||
625 | 2024.11.05 12:00 | modify | 215 | 0.10 | 1.64535 | 1.65735 | 1.62035 | ||
626 | 2024.11.05 16:00 | close | 204 | 0.10 | 1.64368 | 1.66683 | 1.62983 | 73.64 | 5707.80 |
627 | 2024.11.05 16:00 | sell | 216 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
628 | 2024.11.05 16:00 | modify | 216 | 0.10 | 1.64328 | 1.65528 | 1.61828 | ||
629 | 2024.11.05 20:00 | close | 200 | 0.10 | 1.64780 | 1.66575 | 1.62875 | 39.78 | 5747.58 |
630 | 2024.11.05 20:00 | sell | 217 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
631 | 2024.11.05 20:00 | modify | 217 | 0.10 | 1.64740 | 1.65940 | 1.62240 | ||
632 | 2024.11.06 04:00 | close | 209 | 0.10 | 1.64911 | 1.66566 | 1.62866 | 30.35 | 5777.93 |
633 | 2024.11.06 04:00 | sell | 218 | 0.10 | 1.64871 | 0.00000 | 0.00000 | ||
634 | 2024.11.06 04:00 | modify | 218 | 0.10 | 1.64871 | 1.66071 | 1.62371 | ||
635 | 2024.11.06 08:00 | close | 202 | 0.10 | 1.63933 | 1.66543 | 1.62843 | 93.23 | 5871.16 |
636 | 2024.11.06 08:00 | sell | 219 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
637 | 2024.11.06 08:00 | modify | 219 | 0.10 | 1.63893 | 1.65093 | 1.61393 | ||
638 | 2024.11.06 12:00 | close | 201 | 0.10 | 1.63345 | 1.66494 | 1.62794 | 128.83 | 5999.99 |
639 | 2024.11.06 12:00 | sell | 220 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
640 | 2024.11.06 12:00 | modify | 220 | 0.10 | 1.63305 | 1.64505 | 1.60805 | ||
641 | 2024.11.06 16:00 | t/p | 206 | 0.10 | 1.62765 | 1.66465 | 1.62765 | 164.70 | 6164.70 |
642 | 2024.11.06 16:00 | sell | 221 | 0.10 | 1.63326 | 0.00000 | 0.00000 | ||
643 | 2024.11.06 16:00 | modify | 221 | 0.10 | 1.63326 | 1.64526 | 1.60826 | ||
644 | 2024.11.06 20:00 | close | 210 | 0.10 | 1.63104 | 1.66439 | 1.62739 | 140.52 | 6305.21 |
645 | 2024.11.06 20:00 | sell | 222 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
646 | 2024.11.06 20:00 | modify | 222 | 0.10 | 1.63064 | 1.64264 | 1.60564 | ||
647 | 2024.11.07 04:00 | t/p | 194 | 0.10 | 1.62413 | 1.66113 | 1.62413 | 166.51 | 6471.72 |
648 | 2024.11.07 04:00 | t/p | 196 | 0.10 | 1.62543 | 1.66243 | 1.62543 | 166.51 | 6638.23 |
649 | 2024.11.07 04:00 | t/p | 197 | 0.10 | 1.62652 | 1.66352 | 1.62652 | 166.51 | 6804.74 |
650 | 2024.11.07 04:00 | t/p | 198 | 0.10 | 1.62606 | 1.66306 | 1.62606 | 165.75 | 6970.49 |
651 | 2024.11.07 04:00 | t/p | 199 | 0.10 | 1.62619 | 1.66319 | 1.62619 | 165.74 | 7136.23 |
652 | 2024.11.07 04:00 | t/p | 205 | 0.10 | 1.62295 | 1.65995 | 1.62295 | 165.48 | 7301.71 |
653 | 2024.11.07 04:00 | t/p | 208 | 0.10 | 1.62314 | 1.66014 | 1.62314 | 165.22 | 7466.93 |
654 | 2024.11.07 04:00 | t/p | 211 | 0.10 | 1.62637 | 1.66337 | 1.62637 | 165.22 | 7632.15 |
655 | 2024.11.07 04:00 | t/p | 212 | 0.10 | 1.62639 | 1.66339 | 1.62639 | 165.22 | 7797.37 |
656 | 2024.11.07 04:00 | t/p | 213 | 0.10 | 1.62647 | 1.66347 | 1.62647 | 164.96 | 7962.33 |
657 | 2024.11.07 04:00 | t/p | 214 | 0.10 | 1.62219 | 1.65919 | 1.62219 | 164.96 | 8127.29 |
658 | 2024.11.07 04:00 | t/p | 217 | 0.10 | 1.62240 | 1.65940 | 1.62240 | 164.97 | 8292.26 |
659 | 2024.11.07 04:00 | t/p | 218 | 0.10 | 1.62371 | 1.66071 | 1.62371 | 164.71 | 8456.98 |
660 | 2024.11.07 04:00 | close | 222 | 0.10 | 1.62239 | 1.64264 | 1.60564 | 54.87 | 8511.85 |
661 | 2024.11.07 04:00 | close | 221 | 0.10 | 1.62239 | 1.64526 | 1.60826 | 72.05 | 8583.91 |
662 | 2024.11.07 04:00 | close | 220 | 0.10 | 1.62239 | 1.64505 | 1.60805 | 70.67 | 8654.58 |
663 | 2024.11.07 04:00 | close | 219 | 0.10 | 1.62239 | 1.65093 | 1.61393 | 109.23 | 8763.81 |
664 | 2024.11.07 04:00 | close | 216 | 0.10 | 1.62239 | 1.65528 | 1.61828 | 138.01 | 8901.83 |
665 | 2024.11.07 04:00 | close | 215 | 0.10 | 1.62239 | 1.65735 | 1.62035 | 151.58 | 9053.41 |
666 | 2024.11.07 04:00 | close | 207 | 0.10 | 1.62239 | 1.65582 | 1.61882 | 142.07 | 9195.48 |
667 | 2024.11.07 08:00 | buy | 223 | 0.10 | 1.62373 | 0.00000 | 0.00000 | ||
668 | 2024.11.07 08:00 | modify | 223 | 0.10 | 1.62373 | 1.61173 | 1.64873 | ||
669 | 2024.11.07 12:00 | buy | 224 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
670 | 2024.11.07 12:00 | modify | 224 | 0.10 | 1.62278 | 1.61078 | 1.64778 | ||
671 | 2024.11.08 04:00 | buy | 225 | 0.10 | 1.62155 | 0.00000 | 0.00000 | ||
672 | 2024.11.08 04:00 | modify | 225 | 0.10 | 1.62155 | 1.60955 | 1.64655 | ||
673 | 2024.11.08 08:00 | buy | 226 | 0.10 | 1.62076 | 0.00000 | 0.00000 | ||
674 | 2024.11.08 08:00 | modify | 226 | 0.10 | 1.62076 | 1.60876 | 1.64576 | ||
675 | 2024.11.08 12:00 | buy | 227 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
676 | 2024.11.08 12:00 | modify | 227 | 0.10 | 1.62586 | 1.61386 | 1.65086 | ||
677 | 2024.11.08 16:00 | buy | 228 | 0.10 | 1.62879 | 0.00000 | 0.00000 | ||
678 | 2024.11.08 16:00 | modify | 228 | 0.10 | 1.62879 | 1.61679 | 1.65379 | ||
679 | 2024.11.08 20:00 | buy | 229 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
680 | 2024.11.08 20:00 | modify | 229 | 0.10 | 1.62871 | 1.61671 | 1.65371 | ||
681 | 2024.11.10 20:00 | buy | 230 | 0.10 | 1.62578 | 0.00000 | 0.00000 | ||
682 | 2024.11.10 20:00 | modify | 230 | 0.10 | 1.62578 | 1.61378 | 1.65078 | ||
683 | 2024.11.11 04:00 | buy | 231 | 0.10 | 1.62559 | 0.00000 | 0.00000 | ||
684 | 2024.11.11 04:00 | modify | 231 | 0.10 | 1.62559 | 1.61359 | 1.65059 | ||
685 | 2024.11.11 08:00 | buy | 232 | 0.10 | 1.62415 | 0.00000 | 0.00000 | ||
686 | 2024.11.11 08:00 | modify | 232 | 0.10 | 1.62415 | 1.61215 | 1.64915 | ||
687 | 2024.11.11 12:00 | buy | 233 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
688 | 2024.11.11 12:00 | modify | 233 | 0.10 | 1.61933 | 1.60733 | 1.64433 | ||
689 | 2024.11.11 16:00 | buy | 234 | 0.10 | 1.62097 | 0.00000 | 0.00000 | ||
690 | 2024.11.11 16:00 | modify | 234 | 0.10 | 1.62097 | 1.60897 | 1.64597 | ||
691 | 2024.11.11 20:00 | buy | 235 | 0.10 | 1.62185 | 0.00000 | 0.00000 | ||
692 | 2024.11.11 20:00 | modify | 235 | 0.10 | 1.62185 | 1.60985 | 1.64685 | ||
693 | 2024.11.12 04:00 | buy | 236 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
694 | 2024.11.12 04:00 | modify | 236 | 0.10 | 1.62397 | 1.61197 | 1.64897 | ||
695 | 2024.11.12 08:00 | buy | 237 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
696 | 2024.11.12 08:00 | modify | 237 | 0.10 | 1.62331 | 1.61131 | 1.64831 | ||
697 | 2024.11.12 12:00 | buy | 238 | 0.10 | 1.62314 | 0.00000 | 0.00000 | ||
698 | 2024.11.12 12:00 | modify | 238 | 0.10 | 1.62314 | 1.61114 | 1.64814 | ||
699 | 2024.11.12 16:00 | buy | 239 | 0.10 | 1.62193 | 0.00000 | 0.00000 | ||
700 | 2024.11.12 16:00 | modify | 239 | 0.10 | 1.62193 | 1.60993 | 1.64693 | ||
701 | 2024.11.12 20:00 | buy | 240 | 0.10 | 1.62513 | 0.00000 | 0.00000 | ||
702 | 2024.11.12 20:00 | modify | 240 | 0.10 | 1.62513 | 1.61313 | 1.65013 | ||
703 | 2024.11.13 04:00 | buy | 241 | 0.10 | 1.62562 | 0.00000 | 0.00000 | ||
704 | 2024.11.13 04:00 | modify | 241 | 0.10 | 1.62562 | 1.61362 | 1.65062 | ||
705 | 2024.11.13 08:00 | buy | 242 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
706 | 2024.11.13 08:00 | modify | 242 | 0.10 | 1.62601 | 1.61401 | 1.65101 | ||
707 | 2024.11.13 12:00 | close | 233 | 0.10 | 1.62939 | 1.60733 | 1.64433 | 64.14 | 9259.62 |
708 | 2024.11.13 12:00 | buy | 243 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
709 | 2024.11.13 12:00 | modify | 243 | 0.10 | 1.62979 | 1.61779 | 1.65479 | ||
710 | 2024.11.13 16:00 | close | 226 | 0.10 | 1.62905 | 1.60876 | 1.64576 | 51.64 | 9311.26 |
711 | 2024.11.13 16:00 | buy | 244 | 0.10 | 1.62945 | 0.00000 | 0.00000 | ||
712 | 2024.11.13 16:00 | modify | 244 | 0.10 | 1.62945 | 1.61745 | 1.65445 | ||
713 | 2024.11.13 20:00 | close | 234 | 0.10 | 1.62928 | 1.60897 | 1.64597 | 52.66 | 9363.92 |
714 | 2024.11.13 20:00 | buy | 245 | 0.10 | 1.62968 | 0.00000 | 0.00000 | ||
715 | 2024.11.13 20:00 | modify | 245 | 0.10 | 1.62968 | 1.61768 | 1.65468 | ||
716 | 2024.11.14 04:00 | close | 225 | 0.10 | 1.63014 | 1.60955 | 1.64655 | 50.89 | 9414.81 |
717 | 2024.11.14 04:00 | buy | 246 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
718 | 2024.11.14 04:00 | modify | 246 | 0.10 | 1.63054 | 1.61854 | 1.65554 | ||
719 | 2024.11.14 08:00 | close | 239 | 0.10 | 1.62960 | 1.60993 | 1.64693 | 46.67 | 9461.48 |
720 | 2024.11.14 08:00 | buy | 247 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
721 | 2024.11.14 08:00 | modify | 247 | 0.10 | 1.63000 | 1.61800 | 1.65500 | ||
722 | 2024.11.14 12:00 | close | 235 | 0.10 | 1.62777 | 1.60985 | 1.64685 | 34.29 | 9495.77 |
723 | 2024.11.14 12:00 | buy | 248 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
724 | 2024.11.14 12:00 | modify | 248 | 0.10 | 1.62817 | 1.61617 | 1.65317 | ||
725 | 2024.11.14 16:00 | close | 238 | 0.10 | 1.63168 | 1.61114 | 1.64814 | 52.38 | 9548.15 |
726 | 2024.11.14 16:00 | buy | 249 | 0.10 | 1.63208 | 0.00000 | 0.00000 | ||
727 | 2024.11.14 16:00 | modify | 249 | 0.10 | 1.63208 | 1.62008 | 1.65708 | ||
728 | 2024.11.14 20:00 | close | 224 | 0.10 | 1.63014 | 1.61078 | 1.64778 | 41.93 | 9590.08 |
729 | 2024.11.14 20:00 | buy | 250 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
730 | 2024.11.14 20:00 | modify | 250 | 0.10 | 1.63054 | 1.61854 | 1.65554 | ||
731 | 2024.11.15 04:00 | close | 237 | 0.10 | 1.63075 | 1.61131 | 1.64831 | 44.25 | 9634.33 |
732 | 2024.11.15 04:00 | buy | 251 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
733 | 2024.11.15 04:00 | modify | 251 | 0.10 | 1.63115 | 1.61915 | 1.65615 | ||
734 | 2024.11.15 08:00 | close | 236 | 0.10 | 1.63291 | 1.61197 | 1.64897 | 54.09 | 9688.43 |
735 | 2024.11.15 08:00 | buy | 252 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
736 | 2024.11.15 08:00 | modify | 252 | 0.10 | 1.63331 | 1.62131 | 1.65831 | ||
737 | 2024.11.15 12:00 | close | 223 | 0.10 | 1.63350 | 1.61173 | 1.64873 | 56.82 | 9745.25 |
738 | 2024.11.15 12:00 | buy | 253 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
739 | 2024.11.15 12:00 | modify | 253 | 0.10 | 1.63390 | 1.62190 | 1.65890 | ||
740 | 2024.11.15 16:00 | close | 232 | 0.10 | 1.63077 | 1.61215 | 1.64915 | 37.98 | 9783.23 |
741 | 2024.11.15 16:00 | buy | 254 | 0.10 | 1.63117 | 0.00000 | 0.00000 | ||
742 | 2024.11.15 16:00 | modify | 254 | 0.10 | 1.63117 | 1.61917 | 1.65617 | ||
743 | 2024.11.15 20:00 | close | 240 | 0.10 | 1.63212 | 1.61313 | 1.65013 | 41.30 | 9824.54 |
744 | 2024.11.15 20:00 | buy | 255 | 0.10 | 1.63252 | 0.00000 | 0.00000 | ||
745 | 2024.11.15 20:00 | modify | 255 | 0.10 | 1.63252 | 1.62052 | 1.65752 | ||
746 | 2024.11.17 20:00 | close | 241 | 0.10 | 1.62697 | 1.61362 | 1.65062 | 5.24 | 9829.77 |
747 | 2024.11.17 20:00 | buy | 256 | 0.10 | 1.62737 | 0.00000 | 0.00000 | ||
748 | 2024.11.17 20:00 | modify | 256 | 0.10 | 1.62737 | 1.61537 | 1.65237 | ||
749 | 2024.11.18 04:00 | close | 231 | 0.10 | 1.62922 | 1.61359 | 1.65059 | 17.48 | 9847.25 |
750 | 2024.11.18 04:00 | buy | 257 | 0.10 | 1.62962 | 0.00000 | 0.00000 | ||
751 | 2024.11.18 04:00 | modify | 257 | 0.10 | 1.62962 | 1.61762 | 1.65462 | ||
752 | 2024.11.18 08:00 | close | 242 | 0.10 | 1.63337 | 1.61401 | 1.65101 | 43.73 | 9890.98 |
753 | 2024.11.18 08:00 | buy | 258 | 0.10 | 1.63377 | 0.00000 | 0.00000 | ||
754 | 2024.11.18 08:00 | modify | 258 | 0.10 | 1.63377 | 1.62177 | 1.65877 | ||
755 | 2024.11.18 12:00 | close | 230 | 0.10 | 1.63383 | 1.61378 | 1.65078 | 45.54 | 9936.53 |
756 | 2024.11.18 12:00 | buy | 259 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
757 | 2024.11.18 12:00 | modify | 259 | 0.10 | 1.63423 | 1.62223 | 1.65923 | ||
758 | 2024.11.18 16:00 | close | 227 | 0.10 | 1.63065 | 1.61386 | 1.65086 | 24.18 | 9960.71 |
759 | 2024.11.18 16:00 | buy | 260 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
760 | 2024.11.18 16:00 | modify | 260 | 0.10 | 1.63105 | 1.61905 | 1.65605 | ||
761 | 2024.11.18 20:00 | close | 256 | 0.10 | 1.62809 | 1.61537 | 1.65237 | 3.82 | 9964.53 |
762 | 2024.11.18 20:00 | buy | 261 | 0.10 | 1.62849 | 0.00000 | 0.00000 | ||
763 | 2024.11.18 20:00 | modify | 261 | 0.10 | 1.62849 | 1.61649 | 1.65349 | ||
764 | 2024.11.19 04:00 | close | 248 | 0.10 | 1.62487 | 1.61617 | 1.65317 | -24.35 | 9940.18 |
765 | 2024.11.19 04:00 | buy | 262 | 0.10 | 1.62527 | 0.00000 | 0.00000 | ||
766 | 2024.11.19 04:00 | modify | 262 | 0.10 | 1.62527 | 1.61327 | 1.65027 | ||
767 | 2024.11.19 08:00 | close | 262 | 0.10 | 1.62457 | 1.61327 | 1.65027 | -4.59 | 9935.59 |
768 | 2024.11.19 08:00 | buy | 263 | 0.10 | 1.62497 | 0.00000 | 0.00000 | ||
769 | 2024.11.19 08:00 | modify | 263 | 0.10 | 1.62497 | 1.61297 | 1.64997 | ||
770 | 2024.11.19 12:00 | s/l | 253 | 0.10 | 1.62190 | 1.62190 | 1.65890 | -80.48 | 9855.11 |
771 | 2024.11.19 12:00 | s/l | 258 | 0.10 | 1.62177 | 1.62177 | 1.65877 | -79.57 | 9775.54 |
772 | 2024.11.19 12:00 | s/l | 259 | 0.10 | 1.62223 | 1.62223 | 1.65923 | -79.57 | 9695.97 |
773 | 2024.11.19 12:00 | buy | 264 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
774 | 2024.11.19 12:00 | modify | 264 | 0.10 | 1.62686 | 1.61486 | 1.65186 | ||
775 | 2024.11.19 16:00 | buy | 265 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
776 | 2024.11.19 16:00 | modify | 265 | 0.10 | 1.62385 | 1.61185 | 1.64885 | ||
777 | 2024.11.19 20:00 | s/l | 252 | 0.10 | 1.62131 | 1.62131 | 1.65831 | -80.48 | 9615.49 |
778 | 2024.11.19 20:00 | buy | 266 | 0.10 | 1.62249 | 0.00000 | 0.00000 | ||
779 | 2024.11.19 20:00 | modify | 266 | 0.10 | 1.62249 | 1.61049 | 1.64749 | ||
780 | 2024.11.20 04:00 | buy | 267 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
781 | 2024.11.20 04:00 | modify | 267 | 0.10 | 1.62301 | 1.61101 | 1.64801 | ||
782 | 2024.11.20 08:00 | close | 266 | 0.10 | 1.62220 | 1.61049 | 1.64749 | -2.80 | 9612.69 |
783 | 2024.11.20 08:00 | buy | 268 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
784 | 2024.11.20 08:00 | modify | 268 | 0.10 | 1.62260 | 1.61060 | 1.64760 | ||
785 | 2024.11.20 12:00 | s/l | 249 | 0.10 | 1.62008 | 1.62008 | 1.65708 | -82.28 | 9530.40 |
786 | 2024.11.20 12:00 | s/l | 255 | 0.10 | 1.62052 | 1.62052 | 1.65752 | -81.37 | 9449.03 |
787 | 2024.11.20 12:00 | buy | 269 | 0.10 | 1.62356 | 0.00000 | 0.00000 | ||
788 | 2024.11.20 12:00 | modify | 269 | 0.10 | 1.62356 | 1.61156 | 1.64856 | ||
789 | 2024.11.20 16:00 | buy | 270 | 0.10 | 1.62135 | 0.00000 | 0.00000 | ||
790 | 2024.11.20 16:00 | modify | 270 | 0.10 | 1.62135 | 1.60935 | 1.64635 | ||
791 | 2024.11.20 20:00 | close | 270 | 0.10 | 1.62239 | 1.60935 | 1.64635 | 6.81 | 9455.84 |
792 | 2024.11.20 20:00 | buy | 271 | 0.10 | 1.62279 | 0.00000 | 0.00000 | ||
793 | 2024.11.20 20:00 | modify | 271 | 0.10 | 1.62279 | 1.61079 | 1.64779 | ||
794 | 2024.11.21 00:00 | s/l | 251 | 0.10 | 1.61915 | 1.61915 | 1.65615 | -84.09 | 9371.75 |
795 | 2024.11.21 00:00 | s/l | 254 | 0.10 | 1.61917 | 1.61917 | 1.65617 | -84.09 | 9287.66 |
796 | 2024.11.21 04:00 | s/l | 243 | 0.10 | 1.61779 | 1.61779 | 1.65479 | -87.70 | 9199.96 |
797 | 2024.11.21 04:00 | s/l | 245 | 0.10 | 1.61768 | 1.61768 | 1.65468 | -87.70 | 9112.26 |
798 | 2024.11.21 04:00 | s/l | 246 | 0.10 | 1.61854 | 1.61854 | 1.65554 | -84.99 | 9027.27 |
799 | 2024.11.21 04:00 | s/l | 247 | 0.10 | 1.61800 | 1.61800 | 1.65500 | -84.99 | 8942.27 |
800 | 2024.11.21 04:00 | s/l | 250 | 0.10 | 1.61854 | 1.61854 | 1.65554 | -84.99 | 8857.28 |
801 | 2024.11.21 04:00 | s/l | 260 | 0.10 | 1.61905 | 1.61905 | 1.65605 | -83.19 | 8774.10 |
802 | 2024.11.21 04:00 | buy | 272 | 0.10 | 1.61815 | 0.00000 | 0.00000 | ||
803 | 2024.11.21 04:00 | modify | 272 | 0.10 | 1.61815 | 1.60615 | 1.64315 | ||
804 | 2024.11.21 08:00 | s/l | 228 | 0.10 | 1.61679 | 1.61679 | 1.65379 | -90.41 | 8683.68 |
805 | 2024.11.21 08:00 | s/l | 229 | 0.10 | 1.61671 | 1.61671 | 1.65371 | -90.41 | 8593.27 |
806 | 2024.11.21 08:00 | s/l | 244 | 0.10 | 1.61745 | 1.61745 | 1.65445 | -87.70 | 8505.57 |
807 | 2024.11.21 08:00 | s/l | 257 | 0.10 | 1.61762 | 1.61762 | 1.65462 | -83.19 | 8422.38 |
808 | 2024.11.21 08:00 | s/l | 261 | 0.10 | 1.61649 | 1.61649 | 1.65349 | -83.18 | 8339.21 |
809 | 2024.11.21 08:00 | buy | 273 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
810 | 2024.11.21 08:00 | modify | 273 | 0.10 | 1.61804 | 1.60604 | 1.64304 | ||
811 | 2024.11.21 12:00 | s/l | 264 | 0.10 | 1.61486 | 1.61486 | 1.65186 | -82.28 | 8256.92 |
812 | 2024.11.21 12:00 | buy | 274 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
813 | 2024.11.21 12:00 | modify | 274 | 0.10 | 1.61423 | 1.60223 | 1.63923 | ||
814 | 2024.11.21 16:00 | s/l | 263 | 0.10 | 1.61297 | 1.61297 | 1.64997 | -82.28 | 8174.64 |
815 | 2024.11.21 20:00 | s/l | 265 | 0.10 | 1.61185 | 1.61185 | 1.64885 | -82.28 | 8092.36 |
816 | 2024.11.21 20:00 | s/l | 267 | 0.10 | 1.61101 | 1.61101 | 1.64801 | -81.38 | 8010.98 |
817 | 2024.11.21 20:00 | s/l | 268 | 0.10 | 1.61060 | 1.61060 | 1.64760 | -81.38 | 7929.60 |
818 | 2024.11.21 20:00 | s/l | 269 | 0.10 | 1.61156 | 1.61156 | 1.64856 | -81.37 | 7848.23 |
819 | 2024.11.21 20:00 | s/l | 271 | 0.10 | 1.61079 | 1.61079 | 1.64779 | -81.38 | 7766.85 |
820 | 2024.11.22 00:00 | s/l | 272 | 0.10 | 1.60615 | 1.60615 | 1.64315 | -79.57 | 7687.28 |
821 | 2024.11.22 00:00 | s/l | 273 | 0.10 | 1.60604 | 1.60604 | 1.64304 | -79.57 | 7607.70 |
822 | 2024.11.22 08:00 | buy | 275 | 0.10 | 1.61238 | 0.00000 | 0.00000 | ||
823 | 2024.11.22 08:00 | modify | 275 | 0.10 | 1.61238 | 1.60038 | 1.63738 | ||
824 | 2024.11.22 12:00 | s/l | 274 | 0.10 | 1.60223 | 1.60223 | 1.63923 | -79.57 | 7528.13 |
825 | 2024.11.22 12:00 | s/l | 275 | 0.10 | 1.60038 | 1.60038 | 1.63738 | -78.67 | 7449.46 |
826 | 2024.11.25 04:00 | buy | 276 | 0.10 | 1.60648 | 0.00000 | 0.00000 | ||
827 | 2024.11.25 04:00 | modify | 276 | 0.10 | 1.60648 | 1.59448 | 1.63148 | ||
828 | 2024.11.25 08:00 | buy | 277 | 0.10 | 1.60645 | 0.00000 | 0.00000 | ||
829 | 2024.11.25 08:00 | modify | 277 | 0.10 | 1.60645 | 1.59445 | 1.63145 | ||
830 | 2024.11.25 12:00 | buy | 278 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
831 | 2024.11.25 12:00 | modify | 278 | 0.10 | 1.61128 | 1.59928 | 1.63628 | ||
832 | 2024.11.25 16:00 | buy | 279 | 0.10 | 1.61345 | 0.00000 | 0.00000 | ||
833 | 2024.11.25 16:00 | modify | 279 | 0.10 | 1.61345 | 1.60145 | 1.63845 | ||
834 | 2024.11.25 20:00 | buy | 280 | 0.10 | 1.61567 | 0.00000 | 0.00000 | ||
835 | 2024.11.25 20:00 | modify | 280 | 0.10 | 1.61567 | 1.60367 | 1.64067 | ||
836 | 2024.11.26 04:00 | buy | 281 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
837 | 2024.11.26 04:00 | modify | 281 | 0.10 | 1.61442 | 1.60242 | 1.63942 | ||
838 | 2024.11.26 08:00 | buy | 282 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
839 | 2024.11.26 08:00 | modify | 282 | 0.10 | 1.61749 | 1.60549 | 1.64249 | ||
840 | 2024.11.26 12:00 | buy | 283 | 0.10 | 1.61961 | 0.00000 | 0.00000 | ||
841 | 2024.11.26 12:00 | modify | 283 | 0.10 | 1.61961 | 1.60761 | 1.64461 | ||
842 | 2024.11.26 16:00 | buy | 284 | 0.10 | 1.62094 | 0.00000 | 0.00000 | ||
843 | 2024.11.26 16:00 | modify | 284 | 0.10 | 1.62094 | 1.60894 | 1.64594 | ||
844 | 2024.11.26 20:00 | buy | 285 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
845 | 2024.11.26 20:00 | modify | 285 | 0.10 | 1.62154 | 1.60954 | 1.64654 | ||
846 | 2024.11.27 04:00 | buy | 286 | 0.10 | 1.61789 | 0.00000 | 0.00000 | ||
847 | 2024.11.27 04:00 | modify | 286 | 0.10 | 1.61789 | 1.60589 | 1.64289 | ||
848 | 2024.11.27 08:00 | buy | 287 | 0.10 | 1.61889 | 0.00000 | 0.00000 | ||
849 | 2024.11.27 08:00 | modify | 287 | 0.10 | 1.61889 | 1.60689 | 1.64389 | ||
850 | 2024.11.27 12:00 | buy | 288 | 0.10 | 1.62476 | 0.00000 | 0.00000 | ||
851 | 2024.11.27 12:00 | modify | 288 | 0.10 | 1.62476 | 1.61276 | 1.64976 | ||
852 | 2024.11.27 16:00 | buy | 289 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
853 | 2024.11.27 16:00 | modify | 289 | 0.10 | 1.62828 | 1.61628 | 1.65328 | ||
854 | 2024.11.27 20:00 | buy | 290 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
855 | 2024.11.27 20:00 | modify | 290 | 0.10 | 1.62628 | 1.61428 | 1.65128 | ||
856 | 2024.11.28 04:00 | buy | 291 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
857 | 2024.11.28 04:00 | modify | 291 | 0.10 | 1.62660 | 1.61460 | 1.65160 | ||
858 | 2024.11.28 08:00 | buy | 292 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
859 | 2024.11.28 08:00 | modify | 292 | 0.10 | 1.62636 | 1.61436 | 1.65136 | ||
860 | 2024.11.28 12:00 | buy | 293 | 0.10 | 1.62388 | 0.00000 | 0.00000 | ||
861 | 2024.11.28 12:00 | modify | 293 | 0.10 | 1.62388 | 1.61188 | 1.64888 | ||
862 | 2024.11.28 16:00 | buy | 294 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
863 | 2024.11.28 16:00 | modify | 294 | 0.10 | 1.62381 | 1.61181 | 1.64881 | ||
864 | 2024.11.28 20:00 | buy | 295 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
865 | 2024.11.28 20:00 | modify | 295 | 0.10 | 1.62374 | 1.61174 | 1.64874 | ||
866 | 2024.11.29 04:00 | close | 277 | 0.10 | 1.62139 | 1.59445 | 1.63145 | 92.53 | 7541.99 |
867 | 2024.11.29 04:00 | buy | 296 | 0.10 | 1.62179 | 0.00000 | 0.00000 | ||
868 | 2024.11.29 04:00 | modify | 296 | 0.10 | 1.62179 | 1.60979 | 1.64679 | ||
869 | 2024.11.29 08:00 | close | 276 | 0.10 | 1.62327 | 1.59448 | 1.63148 | 104.65 | 7646.64 |
870 | 2024.11.29 08:00 | buy | 297 | 0.10 | 1.62367 | 0.00000 | 0.00000 | ||
871 | 2024.11.29 08:00 | modify | 297 | 0.10 | 1.62367 | 1.61167 | 1.64867 | ||
872 | 2024.11.29 12:00 | close | 278 | 0.10 | 1.62297 | 1.59928 | 1.63628 | 71.22 | 7717.86 |
873 | 2024.11.29 12:00 | buy | 298 | 0.10 | 1.62337 | 0.00000 | 0.00000 | ||
874 | 2024.11.29 12:00 | modify | 298 | 0.10 | 1.62337 | 1.61137 | 1.64837 | ||
875 | 2024.11.29 16:00 | close | 279 | 0.10 | 1.62118 | 1.60145 | 1.63845 | 45.25 | 7763.11 |
876 | 2024.11.29 16:00 | buy | 299 | 0.10 | 1.62158 | 0.00000 | 0.00000 | ||
877 | 2024.11.29 16:00 | modify | 299 | 0.10 | 1.62158 | 1.60958 | 1.64658 | ||
878 | 2024.11.29 20:00 | close | 281 | 0.10 | 1.62098 | 1.60242 | 1.63942 | 38.49 | 7801.60 |
879 | 2024.11.29 20:00 | buy | 300 | 0.10 | 1.62138 | 0.00000 | 0.00000 | ||
880 | 2024.11.29 20:00 | modify | 300 | 0.10 | 1.62138 | 1.60938 | 1.64638 | ||
881 | 2024.12.01 20:00 | close | 280 | 0.10 | 1.62195 | 1.60367 | 1.64067 | 35.75 | 7837.36 |
882 | 2024.12.01 20:00 | buy | 301 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
883 | 2024.12.01 20:00 | modify | 301 | 0.10 | 1.62235 | 1.61035 | 1.64735 | ||
884 | 2024.12.02 04:00 | close | 282 | 0.10 | 1.61940 | 1.60549 | 1.64249 | 7.10 | 7844.46 |
885 | 2024.12.02 04:00 | buy | 302 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
886 | 2024.12.02 04:00 | modify | 302 | 0.10 | 1.61980 | 1.60780 | 1.64480 | ||
887 | 2024.12.02 08:00 | s/l | 289 | 0.10 | 1.61628 | 1.61628 | 1.65328 | -83.19 | 7761.27 |
888 | 2024.12.02 08:00 | buy | 303 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
889 | 2024.12.02 08:00 | modify | 303 | 0.10 | 1.61694 | 1.60494 | 1.64194 | ||
890 | 2024.12.02 12:00 | close | 303 | 0.10 | 1.62108 | 1.60494 | 1.64194 | 27.14 | 7788.41 |
891 | 2024.12.02 12:00 | buy | 304 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
892 | 2024.12.02 12:00 | modify | 304 | 0.10 | 1.62148 | 1.60948 | 1.64648 | ||
893 | 2024.12.02 16:00 | close | 286 | 0.10 | 1.62374 | 1.60589 | 1.64289 | 33.83 | 7822.24 |
894 | 2024.12.02 16:00 | buy | 305 | 0.10 | 1.62414 | 0.00000 | 0.00000 | ||
895 | 2024.12.02 16:00 | modify | 305 | 0.10 | 1.62414 | 1.61214 | 1.64914 | ||
896 | 2024.12.02 20:00 | close | 287 | 0.10 | 1.62088 | 1.60689 | 1.64389 | 8.53 | 7830.78 |
897 | 2024.12.02 20:00 | buy | 306 | 0.10 | 1.62128 | 0.00000 | 0.00000 | ||
898 | 2024.12.02 20:00 | modify | 306 | 0.10 | 1.62128 | 1.60928 | 1.64628 | ||
899 | 2024.12.05 16:00 | close | 302 | 0.10 | 1.64277 | 1.60780 | 1.64480 | 146.07 | 7976.85 |
900 | 2024.12.05 16:00 | buy | 307 | 0.10 | 1.64317 | 0.00000 | 0.00000 | ||
901 | 2024.12.05 16:00 | modify | 307 | 0.10 | 1.64317 | 1.63117 | 1.66817 | ||
902 | 2024.12.05 20:00 | close | 283 | 0.10 | 1.64061 | 1.60761 | 1.64461 | 127.73 | 8104.59 |
903 | 2024.12.05 20:00 | buy | 308 | 0.10 | 1.64101 | 0.00000 | 0.00000 | ||
904 | 2024.12.05 20:00 | modify | 308 | 0.10 | 1.64101 | 1.62901 | 1.66601 | ||
905 | 2024.12.06 04:00 | t/p | 284 | 0.10 | 1.64594 | 1.60894 | 1.64594 | 153.05 | 8257.64 |
906 | 2024.12.06 04:00 | buy | 309 | 0.10 | 1.64362 | 0.00000 | 0.00000 | ||
907 | 2024.12.06 04:00 | modify | 309 | 0.10 | 1.64362 | 1.63162 | 1.66862 | ||
908 | 2024.12.06 08:00 | close | 306 | 0.10 | 1.64590 | 1.60928 | 1.64628 | 155.98 | 8413.62 |
909 | 2024.12.06 08:00 | buy | 310 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
910 | 2024.12.06 08:00 | modify | 310 | 0.10 | 1.64630 | 1.63430 | 1.67130 | ||
911 | 2024.12.06 12:00 | t/p | 285 | 0.10 | 1.64654 | 1.60954 | 1.64654 | 153.06 | 8566.68 |
912 | 2024.12.06 12:00 | t/p | 288 | 0.10 | 1.64976 | 1.61276 | 1.64976 | 153.96 | 8720.64 |
913 | 2024.12.06 12:00 | t/p | 293 | 0.10 | 1.64888 | 1.61188 | 1.64888 | 156.67 | 8877.32 |
914 | 2024.12.06 12:00 | t/p | 294 | 0.10 | 1.64881 | 1.61181 | 1.64881 | 156.67 | 9033.99 |
915 | 2024.12.06 12:00 | t/p | 295 | 0.10 | 1.64874 | 1.61174 | 1.64874 | 156.67 | 9190.66 |
916 | 2024.12.06 12:00 | t/p | 296 | 0.10 | 1.64679 | 1.60979 | 1.64679 | 157.58 | 9348.24 |
917 | 2024.12.06 12:00 | t/p | 297 | 0.10 | 1.64867 | 1.61167 | 1.64867 | 157.57 | 9505.81 |
918 | 2024.12.06 12:00 | t/p | 298 | 0.10 | 1.64837 | 1.61137 | 1.64837 | 157.57 | 9663.38 |
919 | 2024.12.06 12:00 | t/p | 299 | 0.10 | 1.64658 | 1.60958 | 1.64658 | 157.58 | 9820.95 |
920 | 2024.12.06 12:00 | t/p | 300 | 0.10 | 1.64638 | 1.60938 | 1.64638 | 157.58 | 9978.53 |
921 | 2024.12.06 12:00 | t/p | 301 | 0.10 | 1.64735 | 1.61035 | 1.64735 | 157.58 | 10136.11 |
922 | 2024.12.06 12:00 | t/p | 304 | 0.10 | 1.64648 | 1.60948 | 1.64648 | 158.47 | 10294.58 |
923 | 2024.12.06 12:00 | t/p | 305 | 0.10 | 1.64914 | 1.61214 | 1.64914 | 158.47 | 10453.05 |
924 | 2024.12.06 12:00 | close | 310 | 0.10 | 1.64994 | 1.63430 | 1.67130 | 23.87 | 10476.92 |
925 | 2024.12.06 12:00 | close | 309 | 0.10 | 1.64994 | 1.63162 | 1.66862 | 41.44 | 10518.36 |
926 | 2024.12.06 12:00 | close | 308 | 0.10 | 1.64994 | 1.62901 | 1.66601 | 57.65 | 10576.01 |
927 | 2024.12.06 12:00 | close | 307 | 0.10 | 1.64994 | 1.63117 | 1.66817 | 43.49 | 10619.49 |
928 | 2024.12.06 12:00 | close | 292 | 0.10 | 1.64994 | 1.61436 | 1.65136 | 147.36 | 10766.86 |
929 | 2024.12.06 12:00 | close | 291 | 0.10 | 1.64994 | 1.61460 | 1.65160 | 145.79 | 10912.65 |
930 | 2024.12.06 12:00 | close | 290 | 0.10 | 1.64994 | 1.61428 | 1.65128 | 145.17 | 11057.83 |
931 | 2024.12.09 04:00 | sell | 311 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
932 | 2024.12.09 04:00 | modify | 311 | 0.10 | 1.65038 | 1.66238 | 1.62538 | ||
933 | 2024.12.09 08:00 | sell | 312 | 0.10 | 1.64455 | 0.00000 | 0.00000 | ||
934 | 2024.12.09 08:00 | modify | 312 | 0.10 | 1.64455 | 1.65655 | 1.61955 | ||
935 | 2024.12.09 12:00 | sell | 313 | 0.10 | 1.64053 | 0.00000 | 0.00000 | ||
936 | 2024.12.09 12:00 | modify | 313 | 0.10 | 1.64053 | 1.65253 | 1.61553 | ||
937 | 2024.12.09 16:00 | sell | 314 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
938 | 2024.12.09 16:00 | modify | 314 | 0.10 | 1.63770 | 1.64970 | 1.61270 | ||
939 | 2024.12.09 20:00 | sell | 315 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
940 | 2024.12.09 20:00 | modify | 315 | 0.10 | 1.63790 | 1.64990 | 1.61290 | ||
941 | 2024.12.10 04:00 | s/l | 313 | 0.10 | 1.65253 | 1.65253 | 1.61553 | -78.42 | 10979.40 |
942 | 2024.12.10 04:00 | s/l | 314 | 0.10 | 1.64970 | 1.64970 | 1.61270 | -78.43 | 10900.97 |
943 | 2024.12.10 04:00 | s/l | 315 | 0.10 | 1.64990 | 1.64990 | 1.61290 | -78.43 | 10822.54 |
944 | 2024.12.10 04:00 | sell | 316 | 0.10 | 1.65106 | 0.00000 | 0.00000 | ||
945 | 2024.12.10 04:00 | modify | 316 | 0.10 | 1.65106 | 1.66306 | 1.62606 | ||
946 | 2024.12.10 08:00 | sell | 317 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
947 | 2024.12.10 08:00 | modify | 317 | 0.10 | 1.65257 | 1.66457 | 1.62757 | ||
948 | 2024.12.10 12:00 | sell | 318 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
949 | 2024.12.10 12:00 | modify | 318 | 0.10 | 1.64581 | 1.65781 | 1.62081 | ||
950 | 2024.12.10 16:00 | sell | 319 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
951 | 2024.12.10 16:00 | modify | 319 | 0.10 | 1.64902 | 1.66102 | 1.62402 | ||
952 | 2024.12.10 20:00 | sell | 320 | 0.10 | 1.64946 | 0.00000 | 0.00000 | ||
953 | 2024.12.10 20:00 | modify | 320 | 0.10 | 1.64946 | 1.66146 | 1.62446 | ||
954 | 2024.12.11 04:00 | sell | 321 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
955 | 2024.12.11 04:00 | modify | 321 | 0.10 | 1.64935 | 1.66135 | 1.62435 | ||
956 | 2024.12.11 08:00 | s/l | 312 | 0.10 | 1.65655 | 1.65655 | 1.61955 | -78.17 | 10744.37 |
957 | 2024.12.11 08:00 | s/l | 318 | 0.10 | 1.65781 | 1.65781 | 1.62081 | -78.43 | 10665.93 |
958 | 2024.12.11 08:00 | sell | 322 | 0.10 | 1.65186 | 0.00000 | 0.00000 | ||
959 | 2024.12.11 08:00 | modify | 322 | 0.10 | 1.65186 | 1.66386 | 1.62686 | ||
960 | 2024.12.11 12:00 | sell | 323 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
961 | 2024.12.11 12:00 | modify | 323 | 0.10 | 1.65355 | 1.66555 | 1.62855 | ||
962 | 2024.12.11 16:00 | sell | 324 | 0.10 | 1.64797 | 0.00000 | 0.00000 | ||
963 | 2024.12.11 16:00 | modify | 324 | 0.10 | 1.64797 | 1.65997 | 1.62297 | ||
964 | 2024.12.11 20:00 | sell | 325 | 0.10 | 1.64671 | 0.00000 | 0.00000 | ||
965 | 2024.12.11 20:00 | modify | 325 | 0.10 | 1.64671 | 1.65871 | 1.62171 | ||
966 | 2024.12.12 04:00 | sell | 326 | 0.10 | 1.63707 | 0.00000 | 0.00000 | ||
967 | 2024.12.12 04:00 | modify | 326 | 0.10 | 1.63707 | 1.64907 | 1.61207 | ||
968 | 2024.12.12 08:00 | sell | 327 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
969 | 2024.12.12 08:00 | modify | 327 | 0.10 | 1.63912 | 1.65112 | 1.61412 | ||
970 | 2024.12.12 12:00 | sell | 328 | 0.10 | 1.64015 | 0.00000 | 0.00000 | ||
971 | 2024.12.12 12:00 | modify | 328 | 0.10 | 1.64015 | 1.65215 | 1.61515 | ||
972 | 2024.12.12 16:00 | sell | 329 | 0.10 | 1.64120 | 0.00000 | 0.00000 | ||
973 | 2024.12.12 16:00 | modify | 329 | 0.10 | 1.64120 | 1.65320 | 1.61620 | ||
974 | 2024.12.12 20:00 | sell | 330 | 0.10 | 1.64556 | 0.00000 | 0.00000 | ||
975 | 2024.12.12 20:00 | modify | 330 | 0.10 | 1.64556 | 1.65756 | 1.62056 | ||
976 | 2024.12.13 16:00 | s/l | 326 | 0.10 | 1.64907 | 1.64907 | 1.61207 | -78.43 | 10587.50 |
977 | 2024.12.13 20:00 | s/l | 327 | 0.10 | 1.65112 | 1.65112 | 1.61412 | -78.43 | 10509.07 |
978 | 2024.12.13 20:00 | s/l | 328 | 0.10 | 1.65215 | 1.65215 | 1.61515 | -78.42 | 10430.65 |
979 | 2024.12.13 20:00 | sell | 331 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
980 | 2024.12.13 20:00 | modify | 331 | 0.10 | 1.65082 | 1.66282 | 1.62582 | ||
981 | 2024.12.15 20:00 | sell | 332 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
982 | 2024.12.15 20:00 | modify | 332 | 0.10 | 1.64991 | 1.66191 | 1.62491 | ||
983 | 2024.12.16 04:00 | sell | 333 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
984 | 2024.12.16 04:00 | modify | 333 | 0.10 | 1.64903 | 1.66103 | 1.62403 | ||
985 | 2024.12.16 16:00 | s/l | 329 | 0.10 | 1.65320 | 1.65320 | 1.61620 | -78.17 | 10352.47 |
986 | 2024.12.17 12:00 | sell | 334 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
987 | 2024.12.17 12:00 | modify | 334 | 0.10 | 1.65380 | 1.66580 | 1.62880 | ||
988 | 2024.12.17 16:00 | s/l | 330 | 0.10 | 1.65756 | 1.65756 | 1.62056 | -77.92 | 10274.56 |
989 | 2024.12.17 16:00 | sell | 335 | 0.10 | 1.65549 | 0.00000 | 0.00000 | ||
990 | 2024.12.17 16:00 | modify | 335 | 0.10 | 1.65549 | 1.66749 | 1.63049 | ||
991 | 2024.12.17 20:00 | sell | 336 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
992 | 2024.12.17 20:00 | modify | 336 | 0.10 | 1.65543 | 1.66743 | 1.63043 | ||
993 | 2024.12.18 04:00 | s/l | 311 | 0.10 | 1.66238 | 1.66238 | 1.62538 | -76.36 | 10198.20 |
994 | 2024.12.18 04:00 | s/l | 319 | 0.10 | 1.66102 | 1.66102 | 1.62402 | -76.63 | 10121.58 |
995 | 2024.12.18 04:00 | s/l | 320 | 0.10 | 1.66146 | 1.66146 | 1.62446 | -76.63 | 10044.95 |
996 | 2024.12.18 04:00 | s/l | 321 | 0.10 | 1.66135 | 1.66135 | 1.62435 | -76.88 | 9968.07 |
997 | 2024.12.18 04:00 | s/l | 324 | 0.10 | 1.65997 | 1.65997 | 1.62297 | -76.88 | 9891.18 |
998 | 2024.12.18 04:00 | s/l | 325 | 0.10 | 1.65871 | 1.65871 | 1.62171 | -76.88 | 9814.30 |
999 | 2024.12.18 04:00 | s/l | 332 | 0.10 | 1.66191 | 1.66191 | 1.62491 | -77.92 | 9736.38 |
1000 | 2024.12.18 04:00 | s/l | 333 | 0.10 | 1.66103 | 1.66103 | 1.62403 | -78.17 | 9658.21 |
1001 | 2024.12.18 08:00 | s/l | 316 | 0.10 | 1.66306 | 1.66306 | 1.62606 | -76.62 | 9581.59 |
1002 | 2024.12.18 08:00 | s/l | 317 | 0.10 | 1.66457 | 1.66457 | 1.62757 | -76.62 | 9504.98 |
1003 | 2024.12.18 08:00 | s/l | 322 | 0.10 | 1.66386 | 1.66386 | 1.62686 | -76.88 | 9428.09 |
1004 | 2024.12.18 08:00 | s/l | 331 | 0.10 | 1.66282 | 1.66282 | 1.62582 | -77.92 | 9350.18 |
1005 | 2024.12.18 16:00 | sell | 337 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
1006 | 2024.12.18 16:00 | modify | 337 | 0.10 | 1.66086 | 1.67286 | 1.63586 | ||
1007 | 2024.12.18 20:00 | sell | 338 | 0.10 | 1.66263 | 0.00000 | 0.00000 | ||
1008 | 2024.12.18 20:00 | modify | 338 | 0.10 | 1.66263 | 1.67463 | 1.63763 | ||
1009 | 2024.12.19 00:00 | s/l | 323 | 0.10 | 1.66555 | 1.66555 | 1.62855 | -76.11 | 9274.07 |
1010 | 2024.12.19 00:00 | s/l | 334 | 0.10 | 1.66580 | 1.66580 | 1.62880 | -77.66 | 9196.41 |
1011 | 2024.12.19 00:00 | s/l | 335 | 0.10 | 1.66749 | 1.66749 | 1.63049 | -77.66 | 9118.75 |
1012 | 2024.12.19 00:00 | s/l | 336 | 0.10 | 1.66743 | 1.66743 | 1.63043 | -77.66 | 9041.10 |
1013 | 2024.12.19 04:00 | sell | 339 | 0.10 | 1.66594 | 0.00000 | 0.00000 | ||
1014 | 2024.12.19 04:00 | modify | 339 | 0.10 | 1.66594 | 1.67794 | 1.64094 | ||
1015 | 2024.12.19 12:00 | sell | 340 | 0.10 | 1.66454 | 0.00000 | 0.00000 | ||
1016 | 2024.12.19 12:00 | modify | 340 | 0.10 | 1.66454 | 1.67654 | 1.63954 | ||
1017 | 2024.12.19 16:00 | sell | 341 | 0.10 | 1.65981 | 0.00000 | 0.00000 | ||
1018 | 2024.12.19 16:00 | modify | 341 | 0.10 | 1.65981 | 1.67181 | 1.63481 | ||
1019 | 2024.12.19 20:00 | sell | 342 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
1020 | 2024.12.19 20:00 | modify | 342 | 0.10 | 1.65973 | 1.67173 | 1.63473 | ||
1021 | 2024.12.20 04:00 | sell | 343 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
1022 | 2024.12.20 04:00 | modify | 343 | 0.10 | 1.66545 | 1.67745 | 1.64045 | ||
1023 | 2024.12.20 08:00 | sell | 344 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
1024 | 2024.12.20 08:00 | modify | 344 | 0.10 | 1.66211 | 1.67411 | 1.63711 | ||
1025 | 2024.12.20 12:00 | sell | 345 | 0.10 | 1.66877 | 0.00000 | 0.00000 | ||
1026 | 2024.12.20 12:00 | modify | 345 | 0.10 | 1.66877 | 1.68077 | 1.64377 | ||
1027 | 2024.12.20 16:00 | sell | 346 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
1028 | 2024.12.20 16:00 | modify | 346 | 0.10 | 1.66432 | 1.67632 | 1.63932 | ||
1029 | 2024.12.20 20:00 | sell | 347 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
1030 | 2024.12.20 20:00 | modify | 347 | 0.10 | 1.66650 | 1.67850 | 1.64150 | ||
1031 | 2024.12.22 20:00 | sell | 348 | 0.10 | 1.66514 | 0.00000 | 0.00000 | ||
1032 | 2024.12.22 20:00 | modify | 348 | 0.10 | 1.66514 | 1.67714 | 1.64014 | ||
1033 | 2024.12.23 04:00 | sell | 349 | 0.10 | 1.67003 | 0.00000 | 0.00000 | ||
1034 | 2024.12.23 04:00 | modify | 349 | 0.10 | 1.67003 | 1.68203 | 1.64503 | ||
1035 | 2024.12.23 08:00 | sell | 350 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
1036 | 2024.12.23 08:00 | modify | 350 | 0.10 | 1.66613 | 1.67813 | 1.64113 | ||
1037 | 2024.12.23 12:00 | sell | 351 | 0.10 | 1.66533 | 0.00000 | 0.00000 | ||
1038 | 2024.12.23 12:00 | modify | 351 | 0.10 | 1.66533 | 1.67733 | 1.64033 | ||
1039 | 2024.12.23 16:00 | sell | 352 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
1040 | 2024.12.23 16:00 | modify | 352 | 0.10 | 1.66747 | 1.67947 | 1.64247 | ||
1041 | 2024.12.23 20:00 | sell | 353 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
1042 | 2024.12.23 20:00 | modify | 353 | 0.10 | 1.66614 | 1.67814 | 1.64114 | ||
1043 | 2024.12.24 04:00 | sell | 354 | 0.10 | 1.66576 | 0.00000 | 0.00000 | ||
1044 | 2024.12.24 04:00 | modify | 354 | 0.10 | 1.66576 | 1.67776 | 1.64076 | ||
1045 | 2024.12.24 08:00 | sell | 355 | 0.10 | 1.66485 | 0.00000 | 0.00000 | ||
1046 | 2024.12.24 08:00 | modify | 355 | 0.10 | 1.66485 | 1.67685 | 1.63985 | ||
1047 | 2024.12.24 12:00 | sell | 356 | 0.10 | 1.66771 | 0.00000 | 0.00000 | ||
1048 | 2024.12.24 12:00 | modify | 356 | 0.10 | 1.66771 | 1.67971 | 1.64271 | ||
1049 | 2024.12.24 16:00 | close | 349 | 0.10 | 1.66881 | 1.68203 | 1.64503 | 8.26 | 9049.35 |
1050 | 2024.12.24 16:00 | sell | 357 | 0.10 | 1.66841 | 0.00000 | 0.00000 | ||
1051 | 2024.12.24 16:00 | modify | 357 | 0.10 | 1.66841 | 1.68041 | 1.64341 | ||
1052 | 2024.12.24 20:00 | close | 345 | 0.10 | 1.66556 | 1.68077 | 1.64377 | 21.57 | 9070.92 |
1053 | 2024.12.24 20:00 | sell | 358 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
1054 | 2024.12.24 20:00 | modify | 358 | 0.10 | 1.66516 | 1.67716 | 1.64016 | ||
1055 | 2024.12.25 04:00 | close | 357 | 0.10 | 1.66758 | 1.68041 | 1.64341 | 5.70 | 9076.62 |
1056 | 2024.12.25 04:00 | sell | 359 | 0.10 | 1.66718 | 0.00000 | 0.00000 | ||
1057 | 2024.12.25 04:00 | modify | 359 | 0.10 | 1.66718 | 1.67918 | 1.64218 | ||
1058 | 2024.12.26 04:00 | close | 356 | 0.10 | 1.66466 | 1.67971 | 1.64271 | 21.02 | 9097.64 |
1059 | 2024.12.26 04:00 | sell | 360 | 0.10 | 1.66426 | 0.00000 | 0.00000 | ||
1060 | 2024.12.26 04:00 | modify | 360 | 0.10 | 1.66426 | 1.67626 | 1.63926 | ||
1061 | 2024.12.26 16:00 | s/l | 337 | 0.10 | 1.67286 | 1.67286 | 1.63586 | -76.10 | 9021.54 |
1062 | 2024.12.26 16:00 | s/l | 338 | 0.10 | 1.67463 | 1.67463 | 1.63763 | -76.11 | 8945.43 |
1063 | 2024.12.26 16:00 | s/l | 341 | 0.10 | 1.67181 | 1.67181 | 1.63481 | -76.88 | 8868.55 |
1064 | 2024.12.26 16:00 | s/l | 342 | 0.10 | 1.67173 | 1.67173 | 1.63473 | -76.88 | 8791.66 |
1065 | 2024.12.26 16:00 | s/l | 344 | 0.10 | 1.67411 | 1.67411 | 1.63711 | -77.14 | 8714.52 |
1066 | 2024.12.26 16:00 | sell | 361 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
1067 | 2024.12.26 16:00 | modify | 361 | 0.10 | 1.67428 | 1.68628 | 1.64928 | ||
1068 | 2024.12.26 20:00 | sell | 362 | 0.10 | 1.67430 | 0.00000 | 0.00000 | ||
1069 | 2024.12.26 20:00 | modify | 362 | 0.10 | 1.67430 | 1.68630 | 1.64930 | ||
1070 | 2024.12.27 00:00 | s/l | 340 | 0.10 | 1.67654 | 1.67654 | 1.63954 | -76.63 | 8637.90 |
1071 | 2024.12.27 00:00 | s/l | 346 | 0.10 | 1.67632 | 1.67632 | 1.63932 | -76.87 | 8561.02 |
1072 | 2024.12.27 00:00 | s/l | 348 | 0.10 | 1.67714 | 1.67714 | 1.64014 | -76.88 | 8484.14 |
1073 | 2024.12.27 00:00 | s/l | 355 | 0.10 | 1.67685 | 1.67685 | 1.63985 | -77.40 | 8406.74 |
1074 | 2024.12.27 00:00 | s/l | 358 | 0.10 | 1.67716 | 1.67716 | 1.64016 | -77.40 | 8329.34 |
1075 | 2024.12.27 00:00 | s/l | 360 | 0.10 | 1.67626 | 1.67626 | 1.63926 | -78.43 | 8250.91 |
1076 | 2024.12.27 04:00 | sell | 363 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
1077 | 2024.12.27 04:00 | modify | 363 | 0.10 | 1.67481 | 1.68681 | 1.64981 | ||
1078 | 2024.12.27 08:00 | s/l | 343 | 0.10 | 1.67745 | 1.67745 | 1.64045 | -76.87 | 8174.03 |
1079 | 2024.12.27 08:00 | s/l | 351 | 0.10 | 1.67733 | 1.67733 | 1.64033 | -77.14 | 8096.89 |
1080 | 2024.12.27 08:00 | s/l | 354 | 0.10 | 1.67776 | 1.67776 | 1.64076 | -77.40 | 8019.49 |
1081 | 2024.12.27 08:00 | sell | 364 | 0.10 | 1.67492 | 0.00000 | 0.00000 | ||
1082 | 2024.12.27 08:00 | modify | 364 | 0.10 | 1.67492 | 1.68692 | 1.64992 | ||
1083 | 2024.12.27 12:00 | s/l | 339 | 0.10 | 1.67794 | 1.67794 | 1.64094 | -76.63 | 7942.87 |
1084 | 2024.12.27 12:00 | s/l | 347 | 0.10 | 1.67850 | 1.67850 | 1.64150 | -76.88 | 7865.98 |
1085 | 2024.12.27 12:00 | s/l | 350 | 0.10 | 1.67813 | 1.67813 | 1.64113 | -77.14 | 7788.84 |
1086 | 2024.12.27 12:00 | s/l | 352 | 0.10 | 1.67947 | 1.67947 | 1.64247 | -77.14 | 7711.70 |
1087 | 2024.12.27 12:00 | s/l | 353 | 0.10 | 1.67814 | 1.67814 | 1.64114 | -77.14 | 7634.56 |
1088 | 2024.12.27 12:00 | s/l | 359 | 0.10 | 1.67918 | 1.67918 | 1.64218 | -77.66 | 7556.90 |
1089 | 2024.12.27 12:00 | sell | 365 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
1090 | 2024.12.27 12:00 | modify | 365 | 0.10 | 1.67865 | 1.69065 | 1.65365 | ||
1091 | 2024.12.27 16:00 | sell | 366 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
1092 | 2024.12.27 16:00 | modify | 366 | 0.10 | 1.67730 | 1.68930 | 1.65230 | ||
1093 | 2024.12.27 20:00 | sell | 367 | 0.10 | 1.67678 | 0.00000 | 0.00000 | ||
1094 | 2024.12.27 20:00 | modify | 367 | 0.10 | 1.67678 | 1.68878 | 1.65178 | ||
1095 | 2024.12.29 20:00 | sell | 368 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
1096 | 2024.12.29 20:00 | modify | 368 | 0.10 | 1.67613 | 1.68813 | 1.65113 | ||
1097 | 2024.12.30 04:00 | sell | 369 | 0.10 | 1.66987 | 0.00000 | 0.00000 | ||
1098 | 2024.12.30 04:00 | modify | 369 | 0.10 | 1.66987 | 1.68187 | 1.64487 | ||
1099 | 2024.12.30 08:00 | sell | 370 | 0.10 | 1.67126 | 0.00000 | 0.00000 | ||
1100 | 2024.12.30 08:00 | modify | 370 | 0.10 | 1.67126 | 1.68326 | 1.64626 | ||
1101 | 2024.12.30 12:00 | sell | 371 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
1102 | 2024.12.30 12:00 | modify | 371 | 0.10 | 1.67394 | 1.68594 | 1.64894 | ||
1103 | 2024.12.30 16:00 | sell | 372 | 0.10 | 1.66969 | 0.00000 | 0.00000 | ||
1104 | 2024.12.30 16:00 | modify | 372 | 0.10 | 1.66969 | 1.68169 | 1.64469 | ||
1105 | 2024.12.30 20:00 | sell | 373 | 0.10 | 1.67040 | 0.00000 | 0.00000 | ||
1106 | 2024.12.30 20:00 | modify | 373 | 0.10 | 1.67040 | 1.68240 | 1.64540 | ||
1107 | 2024.12.31 04:00 | sell | 374 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
1108 | 2024.12.31 04:00 | modify | 374 | 0.10 | 1.67507 | 1.68707 | 1.65007 | ||
1109 | 2024.12.31 08:00 | sell | 375 | 0.10 | 1.67338 | 0.00000 | 0.00000 | ||
1110 | 2024.12.31 08:00 | modify | 375 | 0.10 | 1.67338 | 1.68538 | 1.64838 | ||
1111 | 2024.12.31 12:00 | sell | 376 | 0.10 | 1.67604 | 0.00000 | 0.00000 | ||
1112 | 2024.12.31 12:00 | modify | 376 | 0.10 | 1.67604 | 1.68804 | 1.65104 | ||
1113 | 2024.12.31 16:00 | sell | 377 | 0.10 | 1.67220 | 0.00000 | 0.00000 | ||
1114 | 2024.12.31 16:00 | modify | 377 | 0.10 | 1.67220 | 1.68420 | 1.64720 | ||
1115 | 2024.12.31 20:00 | sell | 378 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
1116 | 2024.12.31 20:00 | modify | 378 | 0.10 | 1.67300 | 1.68500 | 1.64800 | ||
1117 | 2025.01.01 20:00 | sell | 379 | 0.10 | 1.67170 | 0.00000 | 0.00000 | ||
1118 | 2025.01.01 20:00 | modify | 379 | 0.10 | 1.67170 | 1.68370 | 1.64670 | ||
1119 | 2025.01.02 04:00 | sell | 380 | 0.10 | 1.66854 | 0.00000 | 0.00000 | ||
1120 | 2025.01.02 04:00 | modify | 380 | 0.10 | 1.66854 | 1.68054 | 1.64354 | ||
1121 | 2025.01.02 08:00 | close | 365 | 0.10 | 1.67037 | 1.69065 | 1.65365 | 55.84 | 7612.74 |
1122 | 2025.01.02 08:00 | sell | 381 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
1123 | 2025.01.02 08:00 | modify | 381 | 0.10 | 1.66997 | 1.68197 | 1.64497 | ||
1124 | 2025.01.02 12:00 | close | 366 | 0.10 | 1.66259 | 1.68930 | 1.65230 | 98.01 | 7710.75 |
1125 | 2025.01.02 12:00 | sell | 382 | 0.10 | 1.66219 | 0.00000 | 0.00000 | ||
1126 | 2025.01.02 12:00 | modify | 382 | 0.10 | 1.66219 | 1.67419 | 1.63719 | ||
1127 | 2025.01.02 16:00 | close | 367 | 0.10 | 1.65492 | 1.68878 | 1.65178 | 144.89 | 7855.64 |
1128 | 2025.01.02 16:00 | sell | 383 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
1129 | 2025.01.02 16:00 | modify | 383 | 0.10 | 1.65452 | 1.66652 | 1.62952 | ||
1130 | 2025.01.02 20:00 | t/p | 361 | 0.10 | 1.64928 | 1.68628 | 1.64928 | 165.75 | 8021.38 |
1131 | 2025.01.02 20:00 | t/p | 362 | 0.10 | 1.64930 | 1.68630 | 1.64930 | 165.75 | 8187.13 |
1132 | 2025.01.02 20:00 | t/p | 363 | 0.10 | 1.64981 | 1.68681 | 1.64981 | 165.48 | 8352.61 |
1133 | 2025.01.02 20:00 | t/p | 364 | 0.10 | 1.64992 | 1.68692 | 1.64992 | 165.48 | 8518.08 |
1134 | 2025.01.02 20:00 | t/p | 368 | 0.10 | 1.65113 | 1.68813 | 1.65113 | 165.49 | 8683.57 |
1135 | 2025.01.02 20:00 | t/p | 374 | 0.10 | 1.65007 | 1.68707 | 1.65007 | 164.97 | 8848.55 |
1136 | 2025.01.02 20:00 | t/p | 376 | 0.10 | 1.65104 | 1.68804 | 1.65104 | 164.97 | 9013.52 |
1137 | 2025.01.02 20:00 | sell | 384 | 0.10 | 1.65503 | 0.00000 | 0.00000 | ||
1138 | 2025.01.02 20:00 | modify | 384 | 0.10 | 1.65503 | 1.66703 | 1.63003 | ||
1139 | 2025.01.03 04:00 | sell | 385 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
1140 | 2025.01.03 04:00 | modify | 385 | 0.10 | 1.65323 | 1.66523 | 1.62823 | ||
1141 | 2025.01.03 08:00 | sell | 386 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
1142 | 2025.01.03 08:00 | modify | 386 | 0.10 | 1.65494 | 1.66694 | 1.62994 | ||
1143 | 2025.01.03 12:00 | sell | 387 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
1144 | 2025.01.03 12:00 | modify | 387 | 0.10 | 1.65490 | 1.66690 | 1.62990 | ||
1145 | 2025.01.03 16:00 | sell | 388 | 0.10 | 1.65806 | 0.00000 | 0.00000 | ||
1146 | 2025.01.03 16:00 | modify | 388 | 0.10 | 1.65806 | 1.67006 | 1.63306 | ||
1147 | 2025.01.03 20:00 | sell | 389 | 0.10 | 1.65695 | 0.00000 | 0.00000 | ||
1148 | 2025.01.03 20:00 | modify | 389 | 0.10 | 1.65695 | 1.66895 | 1.63195 | ||
1149 | 2025.01.05 20:00 | sell | 390 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
1150 | 2025.01.05 20:00 | modify | 390 | 0.10 | 1.65700 | 1.66900 | 1.63200 | ||
1151 | 2025.01.06 04:00 | close | 371 | 0.10 | 1.65806 | 1.68594 | 1.64894 | 105.94 | 9119.45 |
1152 | 2025.01.06 04:00 | sell | 391 | 0.10 | 1.65766 | 0.00000 | 0.00000 | ||
1153 | 2025.01.06 04:00 | modify | 391 | 0.10 | 1.65766 | 1.66966 | 1.63266 | ||
1154 | 2025.01.06 08:00 | close | 375 | 0.10 | 1.65771 | 1.68538 | 1.64838 | 104.30 | 9223.75 |
1155 | 2025.01.06 08:00 | sell | 392 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
1156 | 2025.01.06 08:00 | modify | 392 | 0.10 | 1.65731 | 1.66931 | 1.63231 | ||
1157 | 2025.01.06 12:00 | close | 378 | 0.10 | 1.65832 | 1.68500 | 1.64800 | 97.81 | 9321.56 |
1158 | 2025.01.06 12:00 | sell | 393 | 0.10 | 1.65792 | 0.00000 | 0.00000 | ||
1159 | 2025.01.06 12:00 | modify | 393 | 0.10 | 1.65792 | 1.66992 | 1.63292 | ||
1160 | 2025.01.06 16:00 | close | 377 | 0.10 | 1.66425 | 1.68420 | 1.64720 | 53.68 | 9375.24 |
1161 | 2025.01.06 16:00 | sell | 394 | 0.10 | 1.66385 | 0.00000 | 0.00000 | ||
1162 | 2025.01.06 16:00 | modify | 394 | 0.10 | 1.66385 | 1.67585 | 1.63885 | ||
1163 | 2025.01.06 20:00 | s/l | 385 | 0.10 | 1.66523 | 1.66523 | 1.62823 | -78.42 | 9296.82 |
1164 | 2025.01.06 20:00 | sell | 395 | 0.10 | 1.66424 | 0.00000 | 0.00000 | ||
1165 | 2025.01.06 20:00 | modify | 395 | 0.10 | 1.66424 | 1.67624 | 1.63924 | ||
1166 | 2025.01.07 04:00 | close | 379 | 0.10 | 1.66023 | 1.68370 | 1.64670 | 76.76 | 9373.57 |
1167 | 2025.01.07 04:00 | sell | 396 | 0.10 | 1.65983 | 0.00000 | 0.00000 | ||
1168 | 2025.01.07 04:00 | modify | 396 | 0.10 | 1.65983 | 1.67183 | 1.63483 | ||
1169 | 2025.01.07 08:00 | close | 370 | 0.10 | 1.65987 | 1.68326 | 1.64626 | 76.74 | 9450.32 |
1170 | 2025.01.07 08:00 | sell | 397 | 0.10 | 1.65947 | 0.00000 | 0.00000 | ||
1171 | 2025.01.07 08:00 | modify | 397 | 0.10 | 1.65947 | 1.67147 | 1.63447 | ||
1172 | 2025.01.07 12:00 | close | 373 | 0.10 | 1.65936 | 1.68240 | 1.64540 | 74.45 | 9524.77 |
1173 | 2025.01.07 12:00 | sell | 398 | 0.10 | 1.65896 | 0.00000 | 0.00000 | ||
1174 | 2025.01.07 12:00 | modify | 398 | 0.10 | 1.65896 | 1.67096 | 1.63396 | ||
1175 | 2025.01.07 16:00 | close | 369 | 0.10 | 1.66047 | 1.68187 | 1.64487 | 63.70 | 9588.48 |
1176 | 2025.01.07 16:00 | sell | 399 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
1177 | 2025.01.07 16:00 | modify | 399 | 0.10 | 1.66007 | 1.67207 | 1.63507 | ||
1178 | 2025.01.07 20:00 | close | 381 | 0.10 | 1.65986 | 1.68197 | 1.64497 | 67.06 | 9655.54 |
1179 | 2025.01.07 20:00 | sell | 400 | 0.10 | 1.65946 | 0.00000 | 0.00000 | ||
1180 | 2025.01.07 20:00 | modify | 400 | 0.10 | 1.65946 | 1.67146 | 1.63446 | ||
1181 | 2025.01.08 04:00 | close | 372 | 0.10 | 1.66063 | 1.68169 | 1.64469 | 61.73 | 9717.27 |
1182 | 2025.01.08 04:00 | sell | 401 | 0.10 | 1.66023 | 0.00000 | 0.00000 | ||
1183 | 2025.01.08 04:00 | modify | 401 | 0.10 | 1.66023 | 1.67223 | 1.63523 | ||
1184 | 2025.01.08 08:00 | close | 380 | 0.10 | 1.65967 | 1.68054 | 1.64354 | 59.20 | 9776.48 |
1185 | 2025.01.08 08:00 | sell | 402 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
1186 | 2025.01.08 08:00 | modify | 402 | 0.10 | 1.65927 | 1.67127 | 1.63427 | ||
1187 | 2025.01.08 12:00 | close | 395 | 0.10 | 1.66103 | 1.67624 | 1.63924 | 21.57 | 9798.04 |
1188 | 2025.01.08 12:00 | sell | 403 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
1189 | 2025.01.08 12:00 | modify | 403 | 0.10 | 1.66063 | 1.67263 | 1.63563 | ||
1190 | 2025.01.08 16:00 | close | 394 | 0.10 | 1.65954 | 1.67585 | 1.63885 | 28.78 | 9826.82 |
1191 | 2025.01.08 16:00 | sell | 404 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
1192 | 2025.01.08 16:00 | modify | 404 | 0.10 | 1.65914 | 1.67114 | 1.63414 | ||
1193 | 2025.01.08 20:00 | close | 382 | 0.10 | 1.66034 | 1.67419 | 1.63719 | 13.16 | 9839.98 |
1194 | 2025.01.08 20:00 | sell | 405 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
1195 | 2025.01.08 20:00 | modify | 405 | 0.10 | 1.65994 | 1.67194 | 1.63494 | ||
1196 | 2025.01.09 04:00 | close | 403 | 0.10 | 1.66358 | 1.67263 | 1.63563 | -18.57 | 9821.42 |
1197 | 2025.01.09 04:00 | sell | 406 | 0.10 | 1.66318 | 0.00000 | 0.00000 | ||
1198 | 2025.01.09 04:00 | modify | 406 | 0.10 | 1.66318 | 1.67518 | 1.63818 | ||
1199 | 2025.01.09 08:00 | close | 406 | 0.10 | 1.66500 | 1.67518 | 1.63818 | -11.93 | 9809.49 |
1200 | 2025.01.09 08:00 | sell | 407 | 0.10 | 1.66460 | 0.00000 | 0.00000 | ||
1201 | 2025.01.09 08:00 | modify | 407 | 0.10 | 1.66460 | 1.67660 | 1.63960 | ||
1202 | 2025.01.09 12:00 | s/l | 383 | 0.10 | 1.66652 | 1.66652 | 1.62952 | -76.88 | 9732.60 |
1203 | 2025.01.09 12:00 | sell | 408 | 0.10 | 1.66136 | 0.00000 | 0.00000 | ||
1204 | 2025.01.09 12:00 | modify | 408 | 0.10 | 1.66136 | 1.67336 | 1.63636 | ||
1205 | 2025.01.09 16:00 | close | 407 | 0.10 | 1.66365 | 1.67660 | 1.63960 | 6.23 | 9738.83 |
1206 | 2025.01.09 16:00 | sell | 409 | 0.10 | 1.66325 | 0.00000 | 0.00000 | ||
1207 | 2025.01.09 16:00 | modify | 409 | 0.10 | 1.66325 | 1.67525 | 1.63825 | ||
1208 | 2025.01.09 20:00 | close | 409 | 0.10 | 1.66200 | 1.67525 | 1.63825 | 8.20 | 9747.03 |
1209 | 2025.01.09 20:00 | sell | 410 | 0.10 | 1.66160 | 0.00000 | 0.00000 | ||
1210 | 2025.01.09 20:00 | modify | 410 | 0.10 | 1.66160 | 1.67360 | 1.63660 | ||
1211 | 2025.01.10 04:00 | close | 410 | 0.10 | 1.66231 | 1.67360 | 1.63660 | -4.40 | 9742.63 |
1212 | 2025.01.10 04:00 | sell | 411 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
1213 | 2025.01.10 04:00 | modify | 411 | 0.10 | 1.66191 | 1.67391 | 1.63691 | ||
1214 | 2025.01.10 08:00 | close | 411 | 0.10 | 1.66294 | 1.67391 | 1.63691 | -6.76 | 9735.87 |
1215 | 2025.01.10 08:00 | sell | 412 | 0.10 | 1.66254 | 0.00000 | 0.00000 | ||
1216 | 2025.01.10 08:00 | modify | 412 | 0.10 | 1.66254 | 1.67454 | 1.63754 | ||
1217 | 2025.01.10 12:00 | close | 412 | 0.10 | 1.66496 | 1.67454 | 1.63754 | -15.87 | 9720.00 |
1218 | 2025.01.10 12:00 | sell | 413 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
1219 | 2025.01.10 12:00 | modify | 413 | 0.10 | 1.66456 | 1.67656 | 1.63956 | ||
1220 | 2025.01.10 16:00 | s/l | 384 | 0.10 | 1.66703 | 1.66703 | 1.63003 | -76.63 | 9643.37 |
1221 | 2025.01.10 16:00 | s/l | 386 | 0.10 | 1.66694 | 1.66694 | 1.62994 | -76.88 | 9566.49 |
1222 | 2025.01.10 16:00 | s/l | 387 | 0.10 | 1.66690 | 1.66690 | 1.62990 | -76.87 | 9489.62 |
1223 | 2025.01.10 16:00 | sell | 414 | 0.10 | 1.66509 | 0.00000 | 0.00000 | ||
1224 | 2025.01.10 16:00 | modify | 414 | 0.10 | 1.66509 | 1.67709 | 1.64009 | ||
1225 | 2025.01.10 20:00 | sell | 415 | 0.10 | 1.66651 | 0.00000 | 0.00000 | ||
1226 | 2025.01.10 20:00 | modify | 415 | 0.10 | 1.66651 | 1.67851 | 1.64151 | ||
1227 | 2025.01.12 20:00 | sell | 416 | 0.10 | 1.66338 | 0.00000 | 0.00000 | ||
1228 | 2025.01.12 20:00 | modify | 416 | 0.10 | 1.66338 | 1.67538 | 1.63838 | ||
1229 | 2025.01.13 04:00 | close | 415 | 0.10 | 1.66331 | 1.67851 | 1.64151 | 21.25 | 9510.87 |
1230 | 2025.01.13 04:00 | sell | 417 | 0.10 | 1.66291 | 0.00000 | 0.00000 | ||
1231 | 2025.01.13 04:00 | modify | 417 | 0.10 | 1.66291 | 1.67491 | 1.63791 | ||
1232 | 2025.01.13 08:00 | close | 414 | 0.10 | 1.66243 | 1.67709 | 1.64009 | 17.70 | 9528.56 |
1233 | 2025.01.13 08:00 | sell | 418 | 0.10 | 1.66203 | 0.00000 | 0.00000 | ||
1234 | 2025.01.13 08:00 | modify | 418 | 0.10 | 1.66203 | 1.67403 | 1.63703 | ||
1235 | 2025.01.13 12:00 | close | 413 | 0.10 | 1.65939 | 1.67656 | 1.63956 | 34.16 | 9562.72 |
1236 | 2025.01.13 12:00 | sell | 419 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
1237 | 2025.01.13 12:00 | modify | 419 | 0.10 | 1.65899 | 1.67099 | 1.63399 | ||
1238 | 2025.01.13 16:00 | close | 416 | 0.10 | 1.65833 | 1.67538 | 1.63838 | 33.37 | 9596.09 |
1239 | 2025.01.13 16:00 | sell | 420 | 0.10 | 1.65793 | 0.00000 | 0.00000 | ||
1240 | 2025.01.13 16:00 | modify | 420 | 0.10 | 1.65793 | 1.66993 | 1.63293 | ||
1241 | 2025.01.13 20:00 | close | 417 | 0.10 | 1.65873 | 1.67491 | 1.63791 | 27.41 | 9623.50 |
1242 | 2025.01.13 20:00 | sell | 421 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
1243 | 2025.01.13 20:00 | modify | 421 | 0.10 | 1.65833 | 1.67033 | 1.63333 | ||
1244 | 2025.01.14 04:00 | close | 418 | 0.10 | 1.65686 | 1.67403 | 1.63703 | 34.16 | 9657.66 |
1245 | 2025.01.14 04:00 | sell | 422 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
1246 | 2025.01.14 04:00 | modify | 422 | 0.10 | 1.65646 | 1.66846 | 1.63146 | ||
1247 | 2025.01.14 08:00 | close | 408 | 0.10 | 1.65500 | 1.67336 | 1.63636 | 42.48 | 9700.14 |
1248 | 2025.01.14 08:00 | sell | 423 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
1249 | 2025.01.14 08:00 | modify | 423 | 0.10 | 1.65460 | 1.66660 | 1.62960 | ||
1250 | 2025.01.14 12:00 | close | 401 | 0.10 | 1.65937 | 1.67223 | 1.63523 | 7.19 | 9707.33 |
1251 | 2025.01.14 12:00 | sell | 424 | 0.10 | 1.65897 | 0.00000 | 0.00000 | ||
1252 | 2025.01.14 12:00 | modify | 424 | 0.10 | 1.65897 | 1.67097 | 1.63397 | ||
1253 | 2025.01.14 16:00 | close | 399 | 0.10 | 1.66188 | 1.67207 | 1.63507 | -10.06 | 9697.27 |
1254 | 2025.01.14 16:00 | sell | 425 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
1255 | 2025.01.14 16:00 | modify | 425 | 0.10 | 1.66148 | 1.67348 | 1.63648 | ||
1256 | 2025.01.14 20:00 | close | 425 | 0.10 | 1.66494 | 1.67348 | 1.63648 | -22.69 | 9674.58 |
1257 | 2025.01.14 20:00 | sell | 426 | 0.10 | 1.66454 | 0.00000 | 0.00000 | ||
1258 | 2025.01.14 20:00 | modify | 426 | 0.10 | 1.66454 | 1.67654 | 1.63954 | ||
1259 | 2025.01.15 04:00 | s/l | 423 | 0.10 | 1.66660 | 1.66660 | 1.62960 | -78.43 | 9596.14 |
1260 | 2025.01.15 04:00 | sell | 427 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
1261 | 2025.01.15 04:00 | modify | 427 | 0.10 | 1.66308 | 1.67508 | 1.63808 | ||
1262 | 2025.01.15 08:00 | close | 426 | 0.10 | 1.66155 | 1.67654 | 1.63954 | 19.87 | 9616.01 |
1263 | 2025.01.15 08:00 | sell | 428 | 0.10 | 1.66115 | 0.00000 | 0.00000 | ||
1264 | 2025.01.15 08:00 | modify | 428 | 0.10 | 1.66115 | 1.67315 | 1.63615 | ||
1265 | 2025.01.15 12:00 | close | 427 | 0.10 | 1.66106 | 1.67508 | 1.63808 | 13.24 | 9629.25 |
1266 | 2025.01.15 12:00 | sell | 429 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
1267 | 2025.01.15 12:00 | modify | 429 | 0.10 | 1.66066 | 1.67266 | 1.63566 | ||
1268 | 2025.01.15 16:00 | close | 428 | 0.10 | 1.65558 | 1.67315 | 1.63615 | 36.53 | 9665.78 |
1269 | 2025.01.15 16:00 | sell | 430 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
1270 | 2025.01.15 16:00 | modify | 430 | 0.10 | 1.65518 | 1.66718 | 1.63018 | ||
1271 | 2025.01.15 20:00 | close | 429 | 0.10 | 1.65291 | 1.67266 | 1.63566 | 50.82 | 9716.60 |
1272 | 2025.01.15 20:00 | sell | 431 | 0.10 | 1.65251 | 0.00000 | 0.00000 | ||
1273 | 2025.01.15 20:00 | modify | 431 | 0.10 | 1.65251 | 1.66451 | 1.62751 | ||
1274 | 2025.01.16 04:00 | close | 405 | 0.10 | 1.65694 | 1.67194 | 1.63494 | 22.25 | 9738.85 |
1275 | 2025.01.16 04:00 | sell | 432 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
1276 | 2025.01.16 04:00 | modify | 432 | 0.10 | 1.65654 | 1.66854 | 1.63154 | ||
1277 | 2025.01.16 08:00 | close | 396 | 0.10 | 1.65649 | 1.67183 | 1.63483 | 24.74 | 9763.59 |
1278 | 2025.01.16 08:00 | sell | 433 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
1279 | 2025.01.16 08:00 | modify | 433 | 0.10 | 1.65609 | 1.66809 | 1.63109 | ||
1280 | 2025.01.16 12:00 | close | 397 | 0.10 | 1.65662 | 1.67147 | 1.63447 | 21.53 | 9785.12 |
1281 | 2025.01.16 12:00 | sell | 434 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
1282 | 2025.01.16 12:00 | modify | 434 | 0.10 | 1.65622 | 1.66822 | 1.63122 | ||
1283 | 2025.01.16 16:00 | close | 400 | 0.10 | 1.65647 | 1.67146 | 1.63446 | 22.45 | 9807.57 |
1284 | 2025.01.16 16:00 | sell | 435 | 0.10 | 1.65607 | 0.00000 | 0.00000 | ||
1285 | 2025.01.16 16:00 | modify | 435 | 0.10 | 1.65607 | 1.66807 | 1.63107 | ||
1286 | 2025.01.16 20:00 | close | 402 | 0.10 | 1.65856 | 1.67127 | 1.63427 | 7.23 | 9814.80 |
1287 | 2025.01.16 20:00 | sell | 436 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
1288 | 2025.01.16 20:00 | modify | 436 | 0.10 | 1.65816 | 1.67016 | 1.63316 | ||
1289 | 2025.01.17 04:00 | close | 404 | 0.10 | 1.65815 | 1.67114 | 1.63414 | 9.33 | 9824.13 |
1290 | 2025.01.17 04:00 | sell | 437 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
1291 | 2025.01.17 04:00 | modify | 437 | 0.10 | 1.65775 | 1.66975 | 1.63275 | ||
1292 | 2025.01.17 08:00 | close | 398 | 0.10 | 1.65689 | 1.67096 | 1.63396 | 16.68 | 9840.80 |
1293 | 2025.01.17 08:00 | sell | 438 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
1294 | 2025.01.17 08:00 | modify | 438 | 0.10 | 1.65649 | 1.66849 | 1.63149 | ||
1295 | 2025.01.17 16:00 | s/l | 431 | 0.10 | 1.66451 | 1.66451 | 1.62751 | -77.66 | 9763.15 |
1296 | 2025.01.20 12:00 | sell | 439 | 0.10 | 1.66412 | 0.00000 | 0.00000 | ||
1297 | 2025.01.20 12:00 | modify | 439 | 0.10 | 1.66412 | 1.67612 | 1.63912 | ||
1298 | 2025.01.20 16:00 | close | 439 | 0.10 | 1.66238 | 1.67612 | 1.63912 | 11.41 | 9774.56 |
1299 | 2025.01.20 16:00 | sell | 440 | 0.10 | 1.66198 | 0.00000 | 0.00000 | ||
1300 | 2025.01.20 16:00 | modify | 440 | 0.10 | 1.66198 | 1.67398 | 1.63698 | ||
1301 | 2025.01.20 20:00 | close | 440 | 0.10 | 1.66115 | 1.67398 | 1.63698 | 5.44 | 9780.00 |
1302 | 2025.01.20 20:00 | sell | 441 | 0.10 | 1.66075 | 0.00000 | 0.00000 | ||
1303 | 2025.01.20 20:00 | modify | 441 | 0.10 | 1.66075 | 1.67275 | 1.63575 | ||
1304 | 2025.01.21 04:00 | s/l | 430 | 0.10 | 1.66718 | 1.66718 | 1.63018 | -77.14 | 9702.85 |
1305 | 2025.01.21 04:00 | s/l | 433 | 0.10 | 1.66809 | 1.66809 | 1.63109 | -77.92 | 9624.94 |
1306 | 2025.01.21 04:00 | s/l | 434 | 0.10 | 1.66822 | 1.66822 | 1.63122 | -77.92 | 9547.02 |
1307 | 2025.01.21 04:00 | s/l | 435 | 0.10 | 1.66807 | 1.66807 | 1.63107 | -77.92 | 9469.11 |
1308 | 2025.01.21 04:00 | sell | 442 | 0.10 | 1.66216 | 0.00000 | 0.00000 | ||
1309 | 2025.01.21 04:00 | modify | 442 | 0.10 | 1.66216 | 1.67416 | 1.63716 | ||
1310 | 2025.01.21 08:00 | sell | 443 | 0.10 | 1.66335 | 0.00000 | 0.00000 | ||
1311 | 2025.01.21 08:00 | modify | 443 | 0.10 | 1.66335 | 1.67535 | 1.63835 | ||
1312 | 2025.01.21 12:00 | sell | 444 | 0.10 | 1.66462 | 0.00000 | 0.00000 | ||
1313 | 2025.01.21 12:00 | modify | 444 | 0.10 | 1.66462 | 1.67662 | 1.63962 | ||
1314 | 2025.01.21 16:00 | sell | 445 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
1315 | 2025.01.21 16:00 | modify | 445 | 0.10 | 1.66163 | 1.67363 | 1.63663 | ||
1316 | 2025.01.21 20:00 | close | 444 | 0.10 | 1.66304 | 1.67662 | 1.63962 | 10.36 | 9479.47 |
1317 | 2025.01.21 20:00 | sell | 446 | 0.10 | 1.66264 | 0.00000 | 0.00000 | ||
1318 | 2025.01.21 20:00 | modify | 446 | 0.10 | 1.66264 | 1.67464 | 1.63764 | ||
1319 | 2025.01.22 04:00 | close | 443 | 0.10 | 1.66235 | 1.67535 | 1.63835 | 6.81 | 9486.27 |
1320 | 2025.01.22 04:00 | sell | 447 | 0.10 | 1.66195 | 0.00000 | 0.00000 | ||
1321 | 2025.01.22 04:00 | modify | 447 | 0.10 | 1.66195 | 1.67395 | 1.63695 | ||
1322 | 2025.01.22 08:00 | close | 446 | 0.10 | 1.66384 | 1.67464 | 1.63764 | -7.61 | 9478.66 |
1323 | 2025.01.22 08:00 | sell | 448 | 0.10 | 1.66344 | 0.00000 | 0.00000 | ||
1324 | 2025.01.22 08:00 | modify | 448 | 0.10 | 1.66344 | 1.67544 | 1.63844 | ||
1325 | 2025.01.22 12:00 | close | 448 | 0.10 | 1.66229 | 1.67544 | 1.63844 | 7.55 | 9486.21 |
1326 | 2025.01.22 12:00 | sell | 449 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
1327 | 2025.01.22 12:00 | modify | 449 | 0.10 | 1.66189 | 1.67389 | 1.63689 | ||
1328 | 2025.01.22 16:00 | close | 442 | 0.10 | 1.66157 | 1.67416 | 1.63716 | 4.13 | 9490.34 |
1329 | 2025.01.22 16:00 | sell | 450 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
1330 | 2025.01.22 16:00 | modify | 450 | 0.10 | 1.66117 | 1.67317 | 1.63617 | ||
1331 | 2025.01.22 20:00 | close | 447 | 0.10 | 1.65997 | 1.67395 | 1.63695 | 12.98 | 9503.32 |
1332 | 2025.01.22 20:00 | sell | 451 | 0.10 | 1.65957 | 0.00000 | 0.00000 | ||
1333 | 2025.01.22 20:00 | modify | 451 | 0.10 | 1.65957 | 1.67157 | 1.63457 | ||
1334 | 2025.01.23 04:00 | close | 449 | 0.10 | 1.65952 | 1.67389 | 1.63689 | 16.31 | 9519.64 |
1335 | 2025.01.23 04:00 | sell | 452 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
1336 | 2025.01.23 04:00 | modify | 452 | 0.10 | 1.65912 | 1.67112 | 1.63412 | ||
1337 | 2025.01.23 08:00 | close | 445 | 0.10 | 1.65979 | 1.67363 | 1.63663 | 13.10 | 9532.74 |
1338 | 2025.01.23 08:00 | sell | 453 | 0.10 | 1.65939 | 0.00000 | 0.00000 | ||
1339 | 2025.01.23 08:00 | modify | 453 | 0.10 | 1.65939 | 1.67139 | 1.63439 | ||
1340 | 2025.01.23 12:00 | close | 450 | 0.10 | 1.66095 | 1.67317 | 1.63617 | 2.21 | 9534.95 |
1341 | 2025.01.23 12:00 | sell | 454 | 0.10 | 1.66055 | 0.00000 | 0.00000 | ||
1342 | 2025.01.23 12:00 | modify | 454 | 0.10 | 1.66055 | 1.67255 | 1.63555 | ||
1343 | 2025.01.23 16:00 | close | 441 | 0.10 | 1.65797 | 1.67275 | 1.63575 | 19.52 | 9554.47 |
1344 | 2025.01.23 16:00 | sell | 455 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
1345 | 2025.01.23 16:00 | modify | 455 | 0.10 | 1.65757 | 1.66957 | 1.63257 | ||
1346 | 2025.01.23 20:00 | close | 454 | 0.10 | 1.65772 | 1.67255 | 1.63555 | 18.55 | 9573.02 |
1347 | 2025.01.23 20:00 | sell | 456 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
1348 | 2025.01.23 20:00 | modify | 456 | 0.10 | 1.65732 | 1.66932 | 1.63232 | ||
1349 | 2025.01.24 04:00 | close | 451 | 0.10 | 1.65344 | 1.67157 | 1.63457 | 41.23 | 9614.25 |
1350 | 2025.01.24 04:00 | sell | 457 | 0.10 | 1.65304 | 0.00000 | 0.00000 | ||
1351 | 2025.01.24 04:00 | modify | 457 | 0.10 | 1.65304 | 1.66504 | 1.62804 | ||
1352 | 2025.01.24 08:00 | close | 419 | 0.10 | 1.65706 | 1.67099 | 1.63399 | 16.01 | 9630.27 |
1353 | 2025.01.24 08:00 | sell | 458 | 0.10 | 1.65666 | 0.00000 | 0.00000 | ||
1354 | 2025.01.24 08:00 | modify | 458 | 0.10 | 1.65666 | 1.66866 | 1.63166 | ||
1355 | 2025.01.24 12:00 | close | 424 | 0.10 | 1.66111 | 1.67097 | 1.63397 | -10.94 | 9619.33 |
1356 | 2025.01.24 12:00 | sell | 459 | 0.10 | 1.66071 | 0.00000 | 0.00000 | ||
1357 | 2025.01.24 12:00 | modify | 459 | 0.10 | 1.66071 | 1.67271 | 1.63571 | ||
1358 | 2025.01.24 16:00 | close | 459 | 0.10 | 1.66336 | 1.67271 | 1.63571 | -17.38 | 9601.95 |
1359 | 2025.01.24 16:00 | sell | 460 | 0.10 | 1.66296 | 0.00000 | 0.00000 | ||
1360 | 2025.01.24 16:00 | modify | 460 | 0.10 | 1.66296 | 1.67496 | 1.63796 | ||
1361 | 2025.01.24 20:00 | close | 460 | 0.10 | 1.66261 | 1.67496 | 1.63796 | 2.30 | 9604.25 |
1362 | 2025.01.24 20:00 | sell | 461 | 0.10 | 1.66221 | 0.00000 | 0.00000 | ||
1363 | 2025.01.24 20:00 | modify | 461 | 0.10 | 1.66221 | 1.67421 | 1.63721 | ||
1364 | 2025.01.26 20:00 | close | 461 | 0.10 | 1.66093 | 1.67421 | 1.63721 | 8.39 | 9612.64 |
1365 | 2025.01.26 20:00 | sell | 462 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
1366 | 2025.01.26 20:00 | modify | 462 | 0.10 | 1.66053 | 1.67253 | 1.63553 | ||
1367 | 2025.01.27 00:00 | s/l | 457 | 0.10 | 1.66504 | 1.66504 | 1.62804 | -78.43 | 9534.20 |
1368 | 2025.01.27 04:00 | sell | 463 | 0.10 | 1.66256 | 0.00000 | 0.00000 | ||
1369 | 2025.01.27 04:00 | modify | 463 | 0.10 | 1.66256 | 1.67456 | 1.63756 | ||
1370 | 2025.01.27 08:00 | close | 463 | 0.10 | 1.66584 | 1.67456 | 1.63756 | -21.51 | 9512.69 |
1371 | 2025.01.27 08:00 | sell | 464 | 0.10 | 1.66544 | 0.00000 | 0.00000 | ||
1372 | 2025.01.27 08:00 | modify | 464 | 0.10 | 1.66544 | 1.67744 | 1.64044 | ||
1373 | 2025.01.27 12:00 | s/l | 389 | 0.10 | 1.66895 | 1.66895 | 1.63195 | -73.01 | 9439.68 |
1374 | 2025.01.27 12:00 | s/l | 390 | 0.10 | 1.66900 | 1.66900 | 1.63200 | -73.00 | 9366.68 |
1375 | 2025.01.27 12:00 | s/l | 391 | 0.10 | 1.66966 | 1.66966 | 1.63266 | -73.27 | 9293.41 |
1376 | 2025.01.27 12:00 | s/l | 392 | 0.10 | 1.66931 | 1.66931 | 1.63231 | -73.27 | 9220.14 |
1377 | 2025.01.27 12:00 | s/l | 422 | 0.10 | 1.66846 | 1.66846 | 1.63146 | -75.33 | 9144.81 |
1378 | 2025.01.27 12:00 | s/l | 432 | 0.10 | 1.66854 | 1.66854 | 1.63154 | -76.37 | 9068.44 |
1379 | 2025.01.27 12:00 | s/l | 437 | 0.10 | 1.66975 | 1.66975 | 1.63275 | -76.63 | 8991.82 |
1380 | 2025.01.27 12:00 | s/l | 438 | 0.10 | 1.66849 | 1.66849 | 1.63149 | -76.63 | 8915.19 |
1381 | 2025.01.27 12:00 | s/l | 455 | 0.10 | 1.66957 | 1.66957 | 1.63257 | -78.17 | 8837.02 |
1382 | 2025.01.27 12:00 | s/l | 456 | 0.10 | 1.66932 | 1.66932 | 1.63232 | -78.17 | 8758.84 |
1383 | 2025.01.27 12:00 | s/l | 458 | 0.10 | 1.66866 | 1.66866 | 1.63166 | -78.42 | 8680.42 |
1384 | 2025.01.27 12:00 | sell | 465 | 0.10 | 1.66874 | 0.00000 | 0.00000 | ||
1385 | 2025.01.27 12:00 | modify | 465 | 0.10 | 1.66874 | 1.68074 | 1.64374 | ||
1386 | 2025.01.27 16:00 | s/l | 388 | 0.10 | 1.67006 | 1.67006 | 1.63306 | -73.00 | 8607.42 |
1387 | 2025.01.27 16:00 | s/l | 393 | 0.10 | 1.66992 | 1.66992 | 1.63292 | -73.27 | 8534.15 |
1388 | 2025.01.27 16:00 | s/l | 420 | 0.10 | 1.66993 | 1.66993 | 1.63293 | -75.08 | 8459.07 |
1389 | 2025.01.27 16:00 | s/l | 421 | 0.10 | 1.67033 | 1.67033 | 1.63333 | -75.07 | 8384.00 |
1390 | 2025.01.27 16:00 | s/l | 436 | 0.10 | 1.67016 | 1.67016 | 1.63316 | -76.37 | 8307.64 |
1391 | 2025.01.27 16:00 | s/l | 452 | 0.10 | 1.67112 | 1.67112 | 1.63412 | -78.17 | 8229.46 |
1392 | 2025.01.27 16:00 | s/l | 453 | 0.10 | 1.67139 | 1.67139 | 1.63439 | -78.17 | 8151.29 |
1393 | 2025.01.27 16:00 | s/l | 462 | 0.10 | 1.67253 | 1.67253 | 1.63553 | -78.43 | 8072.86 |
1394 | 2025.01.27 16:00 | sell | 466 | 0.10 | 1.67046 | 0.00000 | 0.00000 | ||
1395 | 2025.01.27 16:00 | modify | 466 | 0.10 | 1.67046 | 1.68246 | 1.64546 | ||
1396 | 2025.01.27 20:00 | sell | 467 | 0.10 | 1.66955 | 0.00000 | 0.00000 | ||
1397 | 2025.01.27 20:00 | modify | 467 | 0.10 | 1.66955 | 1.68155 | 1.64455 | ||
1398 | 2025.01.28 04:00 | sell | 468 | 0.10 | 1.66808 | 0.00000 | 0.00000 | ||
1399 | 2025.01.28 04:00 | modify | 468 | 0.10 | 1.66808 | 1.68008 | 1.64308 | ||
1400 | 2025.01.28 08:00 | sell | 469 | 0.10 | 1.66887 | 0.00000 | 0.00000 | ||
1401 | 2025.01.28 08:00 | modify | 469 | 0.10 | 1.66887 | 1.68087 | 1.64387 | ||
1402 | 2025.01.28 12:00 | sell | 470 | 0.10 | 1.66839 | 0.00000 | 0.00000 | ||
1403 | 2025.01.28 12:00 | modify | 470 | 0.10 | 1.66839 | 1.68039 | 1.64339 | ||
1404 | 2025.01.28 16:00 | sell | 471 | 0.10 | 1.66935 | 0.00000 | 0.00000 | ||
1405 | 2025.01.28 16:00 | modify | 471 | 0.10 | 1.66935 | 1.68135 | 1.64435 | ||
1406 | 2025.01.28 20:00 | sell | 472 | 0.10 | 1.66833 | 0.00000 | 0.00000 | ||
1407 | 2025.01.28 20:00 | modify | 472 | 0.10 | 1.66833 | 1.68033 | 1.64333 | ||
1408 | 2025.01.29 04:00 | sell | 473 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
1409 | 2025.01.29 04:00 | modify | 473 | 0.10 | 1.67414 | 1.68614 | 1.64914 | ||
1410 | 2025.01.29 08:00 | sell | 474 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
1411 | 2025.01.29 08:00 | modify | 474 | 0.10 | 1.67010 | 1.68210 | 1.64510 | ||
1412 | 2025.01.29 12:00 | sell | 475 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
1413 | 2025.01.29 12:00 | modify | 475 | 0.10 | 1.67047 | 1.68247 | 1.64547 | ||
1414 | 2025.01.29 16:00 | sell | 476 | 0.10 | 1.67318 | 0.00000 | 0.00000 | ||
1415 | 2025.01.29 16:00 | modify | 476 | 0.10 | 1.67318 | 1.68518 | 1.64818 | ||
1416 | 2025.01.29 20:00 | sell | 477 | 0.10 | 1.67140 | 0.00000 | 0.00000 | ||
1417 | 2025.01.29 20:00 | modify | 477 | 0.10 | 1.67140 | 1.68340 | 1.64640 | ||
1418 | 2025.01.30 04:00 | sell | 478 | 0.10 | 1.67276 | 0.00000 | 0.00000 | ||
1419 | 2025.01.30 04:00 | modify | 478 | 0.10 | 1.67276 | 1.68476 | 1.64776 | ||
1420 | 2025.01.30 08:00 | sell | 479 | 0.10 | 1.67499 | 0.00000 | 0.00000 | ||
1421 | 2025.01.30 08:00 | modify | 479 | 0.10 | 1.67499 | 1.68699 | 1.64999 | ||
1422 | 2025.01.30 12:00 | sell | 480 | 0.10 | 1.66880 | 0.00000 | 0.00000 | ||
1423 | 2025.01.30 12:00 | modify | 480 | 0.10 | 1.66880 | 1.68080 | 1.64380 | ||
1424 | 2025.01.30 16:00 | s/l | 464 | 0.10 | 1.67744 | 1.67744 | 1.64044 | -77.40 | 7995.46 |
1425 | 2025.01.30 16:00 | sell | 481 | 0.10 | 1.67345 | 0.00000 | 0.00000 | ||
1426 | 2025.01.30 16:00 | modify | 481 | 0.10 | 1.67345 | 1.68545 | 1.64845 | ||
1427 | 2025.01.30 20:00 | sell | 482 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
1428 | 2025.01.30 20:00 | modify | 482 | 0.10 | 1.67173 | 1.68373 | 1.64673 | ||
1429 | 2025.01.31 04:00 | sell | 483 | 0.10 | 1.66949 | 0.00000 | 0.00000 | ||
1430 | 2025.01.31 04:00 | modify | 483 | 0.10 | 1.66949 | 1.68149 | 1.64449 | ||
1431 | 2025.01.31 08:00 | sell | 484 | 0.10 | 1.66868 | 0.00000 | 0.00000 | ||
1432 | 2025.01.31 08:00 | modify | 484 | 0.10 | 1.66868 | 1.68068 | 1.64368 | ||
1433 | 2025.01.31 12:00 | close | 479 | 0.10 | 1.67044 | 1.68699 | 1.64999 | 30.09 | 8025.54 |
1434 | 2025.01.31 12:00 | sell | 485 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
1435 | 2025.01.31 12:00 | modify | 485 | 0.10 | 1.67004 | 1.68204 | 1.64504 | ||
1436 | 2025.01.31 16:00 | close | 473 | 0.10 | 1.66704 | 1.68614 | 1.64914 | 47.59 | 8073.14 |
1437 | 2025.01.31 16:00 | sell | 486 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
1438 | 2025.01.31 16:00 | modify | 486 | 0.10 | 1.66664 | 1.67864 | 1.64164 | ||
1439 | 2025.01.31 20:00 | close | 481 | 0.10 | 1.66994 | 1.68545 | 1.64845 | 23.27 | 8096.40 |
1440 | 2025.01.31 20:00 | sell | 487 | 0.10 | 1.66954 | 0.00000 | 0.00000 | ||
1441 | 2025.01.31 20:00 | modify | 487 | 0.10 | 1.66954 | 1.68154 | 1.64454 | ||
1442 | 2025.02.02 20:00 | close | 476 | 0.10 | 1.66428 | 1.68518 | 1.64818 | 59.39 | 8155.80 |
1443 | 2025.02.02 20:00 | sell | 488 | 0.10 | 1.66388 | 0.00000 | 0.00000 | ||
1444 | 2025.02.02 20:00 | modify | 488 | 0.10 | 1.66388 | 1.67588 | 1.63888 | ||
1445 | 2025.02.03 04:00 | s/l | 486 | 0.10 | 1.67864 | 1.67864 | 1.64164 | -78.43 | 8077.36 |
1446 | 2025.02.03 04:00 | s/l | 488 | 0.10 | 1.67588 | 1.67588 | 1.63888 | -78.43 | 7998.93 |
1447 | 2025.02.03 04:00 | sell | 489 | 0.10 | 1.67600 | 0.00000 | 0.00000 | ||
1448 | 2025.02.03 04:00 | modify | 489 | 0.10 | 1.67600 | 1.68800 | 1.65100 | ||
1449 | 2025.02.03 08:00 | sell | 490 | 0.10 | 1.66647 | 0.00000 | 0.00000 | ||
1450 | 2025.02.03 08:00 | modify | 490 | 0.10 | 1.66647 | 1.67847 | 1.64147 | ||
1451 | 2025.02.03 12:00 | close | 489 | 0.10 | 1.66789 | 1.68800 | 1.65100 | 53.17 | 8052.10 |
1452 | 2025.02.03 12:00 | sell | 491 | 0.10 | 1.66749 | 0.00000 | 0.00000 | ||
1453 | 2025.02.03 12:00 | modify | 491 | 0.10 | 1.66749 | 1.67949 | 1.64249 | ||
1454 | 2025.02.03 16:00 | close | 478 | 0.10 | 1.66548 | 1.68476 | 1.64776 | 48.26 | 8100.36 |
1455 | 2025.02.03 16:00 | sell | 492 | 0.10 | 1.66508 | 0.00000 | 0.00000 | ||
1456 | 2025.02.03 16:00 | modify | 492 | 0.10 | 1.66508 | 1.67708 | 1.64008 | ||
1457 | 2025.02.03 20:00 | close | 482 | 0.10 | 1.66374 | 1.68373 | 1.64673 | 52.92 | 8153.28 |
1458 | 2025.02.03 20:00 | sell | 493 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
1459 | 2025.02.03 20:00 | modify | 493 | 0.10 | 1.66334 | 1.67534 | 1.63834 | ||
1460 | 2025.02.04 04:00 | close | 477 | 0.10 | 1.66327 | 1.68340 | 1.64640 | 54.86 | 8208.13 |
1461 | 2025.02.04 04:00 | sell | 494 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
1462 | 2025.02.04 04:00 | modify | 494 | 0.10 | 1.66287 | 1.67487 | 1.63787 | ||
1463 | 2025.02.04 08:00 | close | 466 | 0.10 | 1.66163 | 1.68246 | 1.64546 | 59.96 | 8268.10 |
1464 | 2025.02.04 08:00 | sell | 495 | 0.10 | 1.66123 | 0.00000 | 0.00000 | ||
1465 | 2025.02.04 08:00 | modify | 495 | 0.10 | 1.66123 | 1.67323 | 1.63623 | ||
1466 | 2025.02.04 12:00 | close | 475 | 0.10 | 1.66335 | 1.68247 | 1.64547 | 48.24 | 8316.34 |
1467 | 2025.02.04 12:00 | sell | 496 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
1468 | 2025.02.04 12:00 | modify | 496 | 0.10 | 1.66295 | 1.67495 | 1.63795 | ||
1469 | 2025.02.04 16:00 | close | 474 | 0.10 | 1.66145 | 1.68210 | 1.64510 | 58.27 | 8374.60 |
1470 | 2025.02.04 16:00 | sell | 497 | 0.10 | 1.66105 | 0.00000 | 0.00000 | ||
1471 | 2025.02.04 16:00 | modify | 497 | 0.10 | 1.66105 | 1.67305 | 1.63605 | ||
1472 | 2025.02.04 20:00 | close | 485 | 0.10 | 1.65873 | 1.68204 | 1.64504 | 74.68 | 8449.28 |
1473 | 2025.02.04 20:00 | sell | 498 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
1474 | 2025.02.04 20:00 | modify | 498 | 0.10 | 1.65833 | 1.67033 | 1.63333 | ||
1475 | 2025.02.05 04:00 | close | 467 | 0.10 | 1.66093 | 1.68155 | 1.64455 | 58.84 | 8508.12 |
1476 | 2025.02.05 04:00 | sell | 499 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
1477 | 2025.02.05 04:00 | modify | 499 | 0.10 | 1.66053 | 1.67253 | 1.63553 | ||
1478 | 2025.02.05 08:00 | close | 471 | 0.10 | 1.65943 | 1.68135 | 1.64435 | 67.11 | 8575.24 |
1479 | 2025.02.05 08:00 | sell | 500 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
1480 | 2025.02.05 08:00 | modify | 500 | 0.10 | 1.65903 | 1.67103 | 1.63403 | ||
1481 | 2025.02.05 12:00 | close | 487 | 0.10 | 1.65817 | 1.68154 | 1.64454 | 75.32 | 8650.56 |
1482 | 2025.02.05 12:00 | sell | 501 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
1483 | 2025.02.05 12:00 | modify | 501 | 0.10 | 1.65777 | 1.66977 | 1.63277 | ||
1484 | 2025.02.05 16:00 | close | 483 | 0.10 | 1.65614 | 1.68149 | 1.64449 | 88.31 | 8738.88 |
1485 | 2025.02.05 16:00 | sell | 502 | 0.10 | 1.65574 | 0.00000 | 0.00000 | ||
1486 | 2025.02.05 16:00 | modify | 502 | 0.10 | 1.65574 | 1.66774 | 1.63074 | ||
1487 | 2025.02.05 20:00 | close | 469 | 0.10 | 1.65604 | 1.68087 | 1.64387 | 86.19 | 8825.07 |
1488 | 2025.02.05 20:00 | sell | 503 | 0.10 | 1.65564 | 0.00000 | 0.00000 | ||
1489 | 2025.02.05 20:00 | modify | 503 | 0.10 | 1.65564 | 1.66764 | 1.63064 | ||
1490 | 2025.02.06 04:00 | close | 465 | 0.10 | 1.65916 | 1.68074 | 1.64374 | 65.92 | 8890.99 |
1491 | 2025.02.06 04:00 | sell | 504 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
1492 | 2025.02.06 04:00 | modify | 504 | 0.10 | 1.65876 | 1.67076 | 1.63376 | ||
1493 | 2025.02.06 08:00 | close | 480 | 0.10 | 1.65763 | 1.68080 | 1.64380 | 75.05 | 8966.03 |
1494 | 2025.02.06 08:00 | sell | 505 | 0.10 | 1.65723 | 0.00000 | 0.00000 | ||
1495 | 2025.02.06 08:00 | modify | 505 | 0.10 | 1.65723 | 1.66923 | 1.63223 | ||
1496 | 2025.02.06 12:00 | close | 484 | 0.10 | 1.65421 | 1.68068 | 1.64368 | 96.44 | 9062.47 |
1497 | 2025.02.06 12:00 | sell | 506 | 0.10 | 1.65381 | 0.00000 | 0.00000 | ||
1498 | 2025.02.06 12:00 | modify | 506 | 0.10 | 1.65381 | 1.66581 | 1.62881 | ||
1499 | 2025.02.06 16:00 | close | 470 | 0.10 | 1.65157 | 1.68039 | 1.64339 | 113.13 | 9175.60 |
1500 | 2025.02.06 16:00 | sell | 507 | 0.10 | 1.65117 | 0.00000 | 0.00000 | ||
1501 | 2025.02.06 16:00 | modify | 507 | 0.10 | 1.65117 | 1.66317 | 1.62617 | ||
1502 | 2025.02.06 20:00 | close | 472 | 0.10 | 1.65380 | 1.68033 | 1.64333 | 98.12 | 9273.72 |
1503 | 2025.02.06 20:00 | sell | 508 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
1504 | 2025.02.06 20:00 | modify | 508 | 0.10 | 1.65340 | 1.66540 | 1.62840 | ||
1505 | 2025.02.07 04:00 | close | 468 | 0.10 | 1.65115 | 1.68008 | 1.64308 | 114.11 | 9387.82 |
1506 | 2025.02.07 04:00 | sell | 509 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
1507 | 2025.02.07 04:00 | modify | 509 | 0.10 | 1.65075 | 1.66275 | 1.62575 | ||
1508 | 2025.02.07 08:00 | close | 491 | 0.10 | 1.65279 | 1.67949 | 1.64249 | 97.94 | 9485.76 |
1509 | 2025.02.07 08:00 | sell | 510 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
1510 | 2025.02.07 08:00 | modify | 510 | 0.10 | 1.65239 | 1.66439 | 1.62739 | ||
1511 | 2025.02.07 12:00 | close | 490 | 0.10 | 1.65298 | 1.67847 | 1.64147 | 90.00 | 9575.76 |
1512 | 2025.02.07 12:00 | sell | 511 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
1513 | 2025.02.07 12:00 | modify | 511 | 0.10 | 1.65258 | 1.66458 | 1.62758 | ||
1514 | 2025.02.07 16:00 | close | 492 | 0.10 | 1.65045 | 1.67708 | 1.64008 | 97.48 | 9673.24 |
1515 | 2025.02.07 16:00 | sell | 512 | 0.10 | 1.65005 | 0.00000 | 0.00000 | ||
1516 | 2025.02.07 16:00 | modify | 512 | 0.10 | 1.65005 | 1.66205 | 1.62505 | ||
1517 | 2025.02.07 20:00 | close | 493 | 0.10 | 1.64747 | 1.67534 | 1.63834 | 105.61 | 9778.85 |
1518 | 2025.02.07 20:00 | sell | 513 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
1519 | 2025.02.07 20:00 | modify | 513 | 0.10 | 1.64707 | 1.65907 | 1.62207 | ||
1520 | 2025.02.09 20:00 | close | 496 | 0.10 | 1.64871 | 1.67495 | 1.63795 | 94.66 | 9873.51 |
1521 | 2025.02.09 20:00 | sell | 514 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
1522 | 2025.02.09 20:00 | modify | 514 | 0.10 | 1.64831 | 1.66031 | 1.62331 | ||
1523 | 2025.02.10 04:00 | close | 494 | 0.10 | 1.64534 | 1.67487 | 1.63787 | 116.50 | 9990.01 |
1524 | 2025.02.10 04:00 | sell | 515 | 0.10 | 1.64494 | 0.00000 | 0.00000 | ||
1525 | 2025.02.10 04:00 | modify | 515 | 0.10 | 1.64494 | 1.65694 | 1.61994 | ||
1526 | 2025.02.10 08:00 | close | 495 | 0.10 | 1.64432 | 1.67323 | 1.63623 | 112.43 | 10102.43 |
1527 | 2025.02.10 08:00 | sell | 516 | 0.10 | 1.64392 | 0.00000 | 0.00000 | ||
1528 | 2025.02.10 08:00 | modify | 516 | 0.10 | 1.64392 | 1.65592 | 1.61892 | ||
1529 | 2025.02.10 12:00 | close | 497 | 0.10 | 1.64536 | 1.67305 | 1.63605 | 104.43 | 10206.86 |
1530 | 2025.02.10 12:00 | sell | 517 | 0.10 | 1.64496 | 0.00000 | 0.00000 | ||
1531 | 2025.02.10 12:00 | modify | 517 | 0.10 | 1.64496 | 1.65696 | 1.61996 | ||
1532 | 2025.02.10 16:00 | close | 499 | 0.10 | 1.64174 | 1.67253 | 1.63553 | 124.50 | 10331.36 |
1533 | 2025.02.10 16:00 | sell | 518 | 0.10 | 1.64134 | 0.00000 | 0.00000 | ||
1534 | 2025.02.10 16:00 | modify | 518 | 0.10 | 1.64134 | 1.65334 | 1.61634 | ||
1535 | 2025.02.10 20:00 | close | 500 | 0.10 | 1.64163 | 1.67103 | 1.63403 | 115.39 | 10446.75 |
1536 | 2025.02.10 20:00 | sell | 519 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
1537 | 2025.02.10 20:00 | modify | 519 | 0.10 | 1.64123 | 1.65323 | 1.61623 | ||
1538 | 2025.02.11 04:00 | close | 504 | 0.10 | 1.64294 | 1.67076 | 1.63376 | 104.51 | 10551.27 |
1539 | 2025.02.11 04:00 | sell | 520 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
1540 | 2025.02.11 04:00 | modify | 520 | 0.10 | 1.64254 | 1.65454 | 1.61754 | ||
1541 | 2025.02.11 08:00 | close | 498 | 0.10 | 1.64099 | 1.67033 | 1.63333 | 115.52 | 10666.78 |
1542 | 2025.02.11 08:00 | sell | 521 | 0.10 | 1.64059 | 0.00000 | 0.00000 | ||
1543 | 2025.02.11 08:00 | modify | 521 | 0.10 | 1.64059 | 1.65259 | 1.61559 | ||
1544 | 2025.02.11 12:00 | close | 501 | 0.10 | 1.64552 | 1.66977 | 1.63277 | 81.88 | 10748.66 |
1545 | 2025.02.11 12:00 | sell | 522 | 0.10 | 1.64512 | 0.00000 | 0.00000 | ||
1546 | 2025.02.11 12:00 | modify | 522 | 0.10 | 1.64512 | 1.65712 | 1.62012 | ||
1547 | 2025.02.11 16:00 | close | 505 | 0.10 | 1.64471 | 1.66923 | 1.63223 | 82.86 | 10831.53 |
1548 | 2025.02.11 16:00 | sell | 523 | 0.10 | 1.64431 | 0.00000 | 0.00000 | ||
1549 | 2025.02.11 16:00 | modify | 523 | 0.10 | 1.64431 | 1.65631 | 1.61931 | ||
1550 | 2025.02.11 20:00 | close | 502 | 0.10 | 1.64607 | 1.66774 | 1.63074 | 64.96 | 10896.49 |
1551 | 2025.02.11 20:00 | sell | 524 | 0.10 | 1.64567 | 0.00000 | 0.00000 | ||
1552 | 2025.02.11 20:00 | modify | 524 | 0.10 | 1.64567 | 1.65767 | 1.62067 | ||
1553 | 2025.02.12 04:00 | close | 503 | 0.10 | 1.64521 | 1.66764 | 1.63064 | 70.20 | 10966.68 |
1554 | 2025.02.12 04:00 | sell | 525 | 0.10 | 1.64481 | 0.00000 | 0.00000 | ||
1555 | 2025.02.12 04:00 | modify | 525 | 0.10 | 1.64481 | 1.65681 | 1.61981 | ||
1556 | 2025.02.12 08:00 | close | 506 | 0.10 | 1.65031 | 1.66581 | 1.62881 | 23.98 | 10990.66 |
1557 | 2025.02.12 08:00 | sell | 526 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
1558 | 2025.02.12 08:00 | modify | 526 | 0.10 | 1.64991 | 1.66191 | 1.62491 | ||
1559 | 2025.02.12 12:00 | s/l | 518 | 0.10 | 1.65334 | 1.65334 | 1.61634 | -78.17 | 10912.49 |
1560 | 2025.02.12 12:00 | s/l | 519 | 0.10 | 1.65323 | 1.65323 | 1.61623 | -78.17 | 10834.32 |
1561 | 2025.02.12 12:00 | s/l | 521 | 0.10 | 1.65259 | 1.65259 | 1.61559 | -78.43 | 10755.88 |
1562 | 2025.02.12 12:00 | sell | 527 | 0.10 | 1.65232 | 0.00000 | 0.00000 | ||
1563 | 2025.02.12 12:00 | modify | 527 | 0.10 | 1.65232 | 1.66432 | 1.62732 | ||
1564 | 2025.02.12 16:00 | s/l | 515 | 0.10 | 1.65694 | 1.65694 | 1.61994 | -78.16 | 10677.72 |
1565 | 2025.02.12 16:00 | s/l | 516 | 0.10 | 1.65592 | 1.65592 | 1.61892 | -78.16 | 10599.56 |
1566 | 2025.02.12 16:00 | s/l | 517 | 0.10 | 1.65696 | 1.65696 | 1.61996 | -78.16 | 10521.39 |
1567 | 2025.02.12 16:00 | s/l | 520 | 0.10 | 1.65454 | 1.65454 | 1.61754 | -78.43 | 10442.96 |
1568 | 2025.02.12 16:00 | s/l | 522 | 0.10 | 1.65712 | 1.65712 | 1.62012 | -78.42 | 10364.54 |
1569 | 2025.02.12 16:00 | s/l | 523 | 0.10 | 1.65631 | 1.65631 | 1.61931 | -78.43 | 10286.11 |
1570 | 2025.02.12 16:00 | s/l | 525 | 0.10 | 1.65681 | 1.65681 | 1.61981 | -78.69 | 10207.42 |
1571 | 2025.02.12 16:00 | sell | 528 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
1572 | 2025.02.12 16:00 | modify | 528 | 0.10 | 1.65330 | 1.66530 | 1.62830 | ||
1573 | 2025.02.12 20:00 | sell | 529 | 0.10 | 1.65295 | 0.00000 | 0.00000 | ||
1574 | 2025.02.12 20:00 | modify | 529 | 0.10 | 1.65295 | 1.66495 | 1.62795 | ||
1575 | 2025.02.13 04:00 | s/l | 524 | 0.10 | 1.65767 | 1.65767 | 1.62067 | -77.66 | 10129.76 |
1576 | 2025.02.13 04:00 | sell | 530 | 0.10 | 1.65642 | 0.00000 | 0.00000 | ||
1577 | 2025.02.13 04:00 | modify | 530 | 0.10 | 1.65642 | 1.66842 | 1.63142 | ||
1578 | 2025.02.13 08:00 | s/l | 513 | 0.10 | 1.65907 | 1.65907 | 1.62207 | -77.14 | 10052.62 |
1579 | 2025.02.13 08:00 | s/l | 514 | 0.10 | 1.66031 | 1.66031 | 1.62331 | -77.14 | 9975.48 |
1580 | 2025.02.13 08:00 | sell | 531 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
1581 | 2025.02.13 08:00 | modify | 531 | 0.10 | 1.65904 | 1.67104 | 1.63404 | ||
1582 | 2025.02.13 12:00 | s/l | 507 | 0.10 | 1.66317 | 1.66317 | 1.62617 | -76.87 | 9898.60 |
1583 | 2025.02.13 12:00 | s/l | 509 | 0.10 | 1.66275 | 1.66275 | 1.62575 | -77.14 | 9821.46 |
1584 | 2025.02.13 12:00 | s/l | 512 | 0.10 | 1.66205 | 1.66205 | 1.62505 | -77.14 | 9744.32 |
1585 | 2025.02.13 12:00 | s/l | 526 | 0.10 | 1.66191 | 1.66191 | 1.62491 | -77.92 | 9666.40 |
1586 | 2025.02.13 12:00 | sell | 532 | 0.10 | 1.66081 | 0.00000 | 0.00000 | ||
1587 | 2025.02.13 12:00 | modify | 532 | 0.10 | 1.66081 | 1.67281 | 1.63581 | ||
1588 | 2025.02.13 16:00 | sell | 533 | 0.10 | 1.65666 | 0.00000 | 0.00000 | ||
1589 | 2025.02.13 16:00 | modify | 533 | 0.10 | 1.65666 | 1.66866 | 1.63166 | ||
1590 | 2025.02.13 20:00 | sell | 534 | 0.10 | 1.65599 | 0.00000 | 0.00000 | ||
1591 | 2025.02.13 20:00 | modify | 534 | 0.10 | 1.65599 | 1.66799 | 1.63099 | ||
1592 | 2025.02.14 04:00 | sell | 535 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
1593 | 2025.02.14 04:00 | modify | 535 | 0.10 | 1.65401 | 1.66601 | 1.62901 | ||
1594 | 2025.02.14 08:00 | sell | 536 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
1595 | 2025.02.14 08:00 | modify | 536 | 0.10 | 1.65343 | 1.66543 | 1.62843 | ||
1596 | 2025.02.14 12:00 | sell | 537 | 0.10 | 1.65102 | 0.00000 | 0.00000 | ||
1597 | 2025.02.14 12:00 | modify | 537 | 0.10 | 1.65102 | 1.66302 | 1.62602 | ||
1598 | 2025.02.14 16:00 | sell | 538 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
1599 | 2025.02.14 16:00 | modify | 538 | 0.10 | 1.65154 | 1.66354 | 1.62654 | ||
1600 | 2025.02.14 20:00 | sell | 539 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
1601 | 2025.02.14 20:00 | modify | 539 | 0.10 | 1.65103 | 1.66303 | 1.62603 | ||
1602 | 2025.02.16 20:00 | sell | 540 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
1603 | 2025.02.16 20:00 | modify | 540 | 0.10 | 1.65108 | 1.66308 | 1.62608 | ||
1604 | 2025.02.17 04:00 | sell | 541 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
1605 | 2025.02.17 04:00 | modify | 541 | 0.10 | 1.64866 | 1.66066 | 1.62366 | ||
1606 | 2025.02.17 08:00 | sell | 542 | 0.10 | 1.64748 | 0.00000 | 0.00000 | ||
1607 | 2025.02.17 08:00 | modify | 542 | 0.10 | 1.64748 | 1.65948 | 1.62248 | ||
1608 | 2025.02.17 12:00 | sell | 543 | 0.10 | 1.64639 | 0.00000 | 0.00000 | ||
1609 | 2025.02.17 12:00 | modify | 543 | 0.10 | 1.64639 | 1.65839 | 1.62139 | ||
1610 | 2025.02.17 16:00 | close | 532 | 0.10 | 1.64672 | 1.67281 | 1.63581 | 92.91 | 9759.31 |
1611 | 2025.02.17 16:00 | sell | 544 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
1612 | 2025.02.17 16:00 | modify | 544 | 0.10 | 1.64632 | 1.65832 | 1.62132 | ||
1613 | 2025.02.17 20:00 | close | 531 | 0.10 | 1.64864 | 1.67104 | 1.63404 | 68.71 | 9828.01 |
1614 | 2025.02.17 20:00 | sell | 545 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
1615 | 2025.02.17 20:00 | modify | 545 | 0.10 | 1.64824 | 1.66024 | 1.62324 | ||
1616 | 2025.02.18 04:00 | close | 533 | 0.10 | 1.64799 | 1.66866 | 1.63166 | 57.63 | 9885.65 |
1617 | 2025.02.18 04:00 | sell | 546 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
1618 | 2025.02.18 04:00 | modify | 546 | 0.10 | 1.64759 | 1.65959 | 1.62259 | ||
1619 | 2025.02.18 08:00 | close | 530 | 0.10 | 1.64683 | 1.66842 | 1.63142 | 63.65 | 9949.30 |
1620 | 2025.02.18 08:00 | sell | 547 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
1621 | 2025.02.18 08:00 | modify | 547 | 0.10 | 1.64643 | 1.65843 | 1.62143 | ||
1622 | 2025.02.18 12:00 | close | 534 | 0.10 | 1.64604 | 1.66799 | 1.63099 | 66.01 | 10015.32 |
1623 | 2025.02.18 12:00 | sell | 548 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
1624 | 2025.02.18 12:00 | modify | 548 | 0.10 | 1.64564 | 1.65764 | 1.62064 | ||
1625 | 2025.02.18 16:00 | close | 535 | 0.10 | 1.64803 | 1.66601 | 1.62901 | 39.73 | 10055.04 |
1626 | 2025.02.18 16:00 | sell | 549 | 0.10 | 1.64763 | 0.00000 | 0.00000 | ||
1627 | 2025.02.18 16:00 | modify | 549 | 0.10 | 1.64763 | 1.65963 | 1.62263 | ||
1628 | 2025.02.18 20:00 | close | 508 | 0.10 | 1.64540 | 1.66540 | 1.62840 | 55.04 | 10110.08 |
1629 | 2025.02.18 20:00 | sell | 550 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
1630 | 2025.02.18 20:00 | modify | 550 | 0.10 | 1.64500 | 1.65700 | 1.62000 | ||
1631 | 2025.02.19 04:00 | close | 528 | 0.10 | 1.64296 | 1.66530 | 1.62830 | 69.61 | 10179.69 |
1632 | 2025.02.19 04:00 | sell | 551 | 0.10 | 1.64256 | 0.00000 | 0.00000 | ||
1633 | 2025.02.19 04:00 | modify | 551 | 0.10 | 1.64256 | 1.65456 | 1.61756 | ||
1634 | 2025.02.19 08:00 | close | 536 | 0.10 | 1.64270 | 1.66543 | 1.62843 | 71.13 | 10250.82 |
1635 | 2025.02.19 08:00 | sell | 552 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
1636 | 2025.02.19 08:00 | modify | 552 | 0.10 | 1.64230 | 1.65430 | 1.61730 | ||
1637 | 2025.02.19 12:00 | close | 529 | 0.10 | 1.64240 | 1.66495 | 1.62795 | 70.99 | 10321.81 |
1638 | 2025.02.19 12:00 | sell | 553 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
1639 | 2025.02.19 12:00 | modify | 553 | 0.10 | 1.64200 | 1.65400 | 1.61700 | ||
1640 | 2025.02.19 16:00 | close | 511 | 0.10 | 1.64207 | 1.66458 | 1.62758 | 71.49 | 10393.30 |
1641 | 2025.02.19 16:00 | sell | 554 | 0.10 | 1.64167 | 0.00000 | 0.00000 | ||
1642 | 2025.02.19 16:00 | modify | 554 | 0.10 | 1.64167 | 1.65367 | 1.61667 | ||
1643 | 2025.02.19 20:00 | close | 510 | 0.10 | 1.64257 | 1.66439 | 1.62739 | 66.98 | 10460.28 |
1644 | 2025.02.19 20:00 | sell | 555 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
1645 | 2025.02.19 20:00 | modify | 555 | 0.10 | 1.64217 | 1.65417 | 1.61717 | ||
1646 | 2025.02.20 04:00 | close | 527 | 0.10 | 1.64070 | 1.66432 | 1.62732 | 78.78 | 10539.06 |
1647 | 2025.02.20 04:00 | sell | 556 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
1648 | 2025.02.20 04:00 | modify | 556 | 0.10 | 1.64030 | 1.65230 | 1.61530 | ||
1649 | 2025.02.20 08:00 | close | 538 | 0.10 | 1.63914 | 1.66354 | 1.62654 | 82.86 | 10621.92 |
1650 | 2025.02.20 08:00 | sell | 557 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
1651 | 2025.02.20 08:00 | modify | 557 | 0.10 | 1.63874 | 1.65074 | 1.61374 | ||
1652 | 2025.02.20 12:00 | close | 540 | 0.10 | 1.63879 | 1.66308 | 1.62608 | 82.14 | 10704.06 |
1653 | 2025.02.20 12:00 | sell | 558 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
1654 | 2025.02.20 12:00 | modify | 558 | 0.10 | 1.63839 | 1.65039 | 1.61339 | ||
1655 | 2025.02.20 16:00 | close | 539 | 0.10 | 1.63823 | 1.66303 | 1.62603 | 85.48 | 10789.54 |
1656 | 2025.02.20 16:00 | sell | 559 | 0.10 | 1.63783 | 0.00000 | 0.00000 | ||
1657 | 2025.02.20 16:00 | modify | 559 | 0.10 | 1.63783 | 1.64983 | 1.61283 | ||
1658 | 2025.02.20 20:00 | close | 537 | 0.10 | 1.64043 | 1.66302 | 1.62602 | 70.99 | 10860.52 |
1659 | 2025.02.20 20:00 | sell | 560 | 0.10 | 1.64003 | 0.00000 | 0.00000 | ||
1660 | 2025.02.20 20:00 | modify | 560 | 0.10 | 1.64003 | 1.65203 | 1.61503 | ||
1661 | 2025.02.21 04:00 | close | 541 | 0.10 | 1.64100 | 1.66066 | 1.62366 | 51.78 | 10912.30 |
1662 | 2025.02.21 04:00 | sell | 561 | 0.10 | 1.64060 | 0.00000 | 0.00000 | ||
1663 | 2025.02.21 04:00 | modify | 561 | 0.10 | 1.64060 | 1.65260 | 1.61560 | ||
1664 | 2025.02.21 08:00 | close | 545 | 0.10 | 1.64224 | 1.66024 | 1.62324 | 40.89 | 10953.19 |
1665 | 2025.02.21 08:00 | sell | 562 | 0.10 | 1.64184 | 0.00000 | 0.00000 | ||
1666 | 2025.02.21 08:00 | modify | 562 | 0.10 | 1.64184 | 1.65384 | 1.61684 | ||
1667 | 2025.02.21 12:00 | close | 549 | 0.10 | 1.63932 | 1.65963 | 1.62263 | 55.78 | 11008.97 |
1668 | 2025.02.21 12:00 | sell | 563 | 0.10 | 1.63892 | 0.00000 | 0.00000 | ||
1669 | 2025.02.21 12:00 | modify | 563 | 0.10 | 1.63892 | 1.65092 | 1.61392 | ||
1670 | 2025.02.21 16:00 | close | 546 | 0.10 | 1.64024 | 1.65959 | 1.62259 | 49.48 | 11058.45 |
1671 | 2025.02.21 16:00 | sell | 564 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
1672 | 2025.02.21 16:00 | modify | 564 | 0.10 | 1.63984 | 1.65184 | 1.61484 | ||
1673 | 2025.02.21 20:00 | close | 542 | 0.10 | 1.64683 | 1.65948 | 1.62248 | 5.81 | 11064.26 |
1674 | 2025.02.21 20:00 | sell | 565 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
1675 | 2025.02.21 20:00 | modify | 565 | 0.10 | 1.64643 | 1.65843 | 1.62143 | ||
1676 | 2025.02.23 20:00 | close | 547 | 0.10 | 1.64431 | 1.65843 | 1.62143 | 15.20 | 11079.46 |
1677 | 2025.02.23 20:00 | sell | 566 | 0.10 | 1.64391 | 0.00000 | 0.00000 | ||
1678 | 2025.02.23 20:00 | modify | 566 | 0.10 | 1.64391 | 1.65591 | 1.61891 | ||
1679 | 2025.02.24 04:00 | s/l | 557 | 0.10 | 1.65074 | 1.65074 | 1.61374 | -78.17 | 11001.29 |
1680 | 2025.02.24 04:00 | s/l | 558 | 0.10 | 1.65039 | 1.65039 | 1.61339 | -78.17 | 10923.11 |
1681 | 2025.02.24 04:00 | s/l | 559 | 0.10 | 1.64983 | 1.64983 | 1.61283 | -78.17 | 10844.94 |
1682 | 2025.02.24 04:00 | s/l | 560 | 0.10 | 1.65203 | 1.65203 | 1.61503 | -78.17 | 10766.77 |
1683 | 2025.02.24 04:00 | s/l | 563 | 0.10 | 1.65092 | 1.65092 | 1.61392 | -78.43 | 10688.33 |
1684 | 2025.02.24 04:00 | s/l | 564 | 0.10 | 1.65184 | 1.65184 | 1.61484 | -78.43 | 10609.90 |
1685 | 2025.02.24 04:00 | sell | 567 | 0.10 | 1.64777 | 0.00000 | 0.00000 | ||
1686 | 2025.02.24 04:00 | modify | 567 | 0.10 | 1.64777 | 1.65977 | 1.62277 | ||
1687 | 2025.02.24 08:00 | sell | 568 | 0.10 | 1.64652 | 0.00000 | 0.00000 | ||
1688 | 2025.02.24 08:00 | modify | 568 | 0.10 | 1.64652 | 1.65852 | 1.62152 | ||
1689 | 2025.02.24 12:00 | sell | 569 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
1690 | 2025.02.24 12:00 | modify | 569 | 0.10 | 1.64415 | 1.65615 | 1.61915 | ||
1691 | 2025.02.25 12:00 | s/l | 551 | 0.10 | 1.65456 | 1.65456 | 1.61756 | -77.14 | 10532.76 |
1692 | 2025.02.25 12:00 | s/l | 552 | 0.10 | 1.65430 | 1.65430 | 1.61730 | -77.14 | 10455.62 |
1693 | 2025.02.25 12:00 | s/l | 553 | 0.10 | 1.65400 | 1.65400 | 1.61700 | -77.13 | 10378.49 |
1694 | 2025.02.25 12:00 | s/l | 554 | 0.10 | 1.65367 | 1.65367 | 1.61667 | -77.14 | 10301.34 |
1695 | 2025.02.25 12:00 | s/l | 555 | 0.10 | 1.65417 | 1.65417 | 1.61717 | -77.14 | 10224.20 |
1696 | 2025.02.25 12:00 | s/l | 556 | 0.10 | 1.65230 | 1.65230 | 1.61530 | -77.92 | 10146.29 |
1697 | 2025.02.25 12:00 | s/l | 561 | 0.10 | 1.65260 | 1.65260 | 1.61560 | -78.16 | 10068.12 |
1698 | 2025.02.25 12:00 | s/l | 562 | 0.10 | 1.65384 | 1.65384 | 1.61684 | -78.17 | 9989.95 |
1699 | 2025.02.25 12:00 | sell | 570 | 0.10 | 1.65301 | 0.00000 | 0.00000 | ||
1700 | 2025.02.25 12:00 | modify | 570 | 0.10 | 1.65301 | 1.66501 | 1.62801 | ||
1701 | 2025.02.25 16:00 | s/l | 543 | 0.10 | 1.65839 | 1.65839 | 1.62139 | -76.63 | 9913.32 |
1702 | 2025.02.25 16:00 | s/l | 544 | 0.10 | 1.65832 | 1.65832 | 1.62132 | -76.63 | 9836.70 |
1703 | 2025.02.25 16:00 | s/l | 548 | 0.10 | 1.65764 | 1.65764 | 1.62064 | -76.87 | 9759.82 |
1704 | 2025.02.25 16:00 | s/l | 550 | 0.10 | 1.65700 | 1.65700 | 1.62000 | -76.88 | 9682.94 |
1705 | 2025.02.25 16:00 | s/l | 565 | 0.10 | 1.65843 | 1.65843 | 1.62143 | -78.16 | 9604.78 |
1706 | 2025.02.25 16:00 | s/l | 566 | 0.10 | 1.65591 | 1.65591 | 1.61891 | -78.17 | 9526.60 |
1707 | 2025.02.25 16:00 | s/l | 567 | 0.10 | 1.65977 | 1.65977 | 1.62277 | -78.43 | 9448.17 |
1708 | 2025.02.25 16:00 | s/l | 568 | 0.10 | 1.65852 | 1.65852 | 1.62152 | -78.42 | 9369.75 |
1709 | 2025.02.25 16:00 | s/l | 569 | 0.10 | 1.65615 | 1.65615 | 1.61915 | -78.43 | 9291.32 |
1710 | 2025.02.25 16:00 | sell | 571 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
1711 | 2025.02.25 16:00 | modify | 571 | 0.10 | 1.65754 | 1.66954 | 1.63254 | ||
1712 | 2025.02.25 20:00 | sell | 572 | 0.10 | 1.65713 | 0.00000 | 0.00000 | ||
1713 | 2025.02.25 20:00 | modify | 572 | 0.10 | 1.65713 | 1.66913 | 1.63213 | ||
1714 | 2025.02.26 04:00 | sell | 573 | 0.10 | 1.66021 | 0.00000 | 0.00000 | ||
1715 | 2025.02.26 04:00 | modify | 573 | 0.10 | 1.66021 | 1.67221 | 1.63521 | ||
1716 | 2025.02.26 08:00 | sell | 574 | 0.10 | 1.65847 | 0.00000 | 0.00000 | ||
1717 | 2025.02.26 08:00 | modify | 574 | 0.10 | 1.65847 | 1.67047 | 1.63347 | ||
1718 | 2025.02.26 12:00 | sell | 575 | 0.10 | 1.66151 | 0.00000 | 0.00000 | ||
1719 | 2025.02.26 12:00 | modify | 575 | 0.10 | 1.66151 | 1.67351 | 1.63651 | ||
1720 | 2025.02.26 16:00 | s/l | 570 | 0.10 | 1.66501 | 1.66501 | 1.62801 | -78.43 | 9212.88 |
1721 | 2025.02.27 04:00 | sell | 576 | 0.10 | 1.66296 | 0.00000 | 0.00000 | ||
1722 | 2025.02.27 04:00 | modify | 576 | 0.10 | 1.66296 | 1.67496 | 1.63796 | ||
1723 | 2025.02.27 08:00 | sell | 577 | 0.10 | 1.66317 | 0.00000 | 0.00000 | ||
1724 | 2025.02.27 08:00 | modify | 577 | 0.10 | 1.66317 | 1.67517 | 1.63817 | ||
1725 | 2025.02.27 12:00 | sell | 578 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
1726 | 2025.02.27 12:00 | modify | 578 | 0.10 | 1.66290 | 1.67490 | 1.63790 | ||
1727 | 2025.02.28 04:00 | s/l | 571 | 0.10 | 1.66954 | 1.66954 | 1.63254 | -77.39 | 9135.50 |
1728 | 2025.02.28 04:00 | s/l | 572 | 0.10 | 1.66913 | 1.66913 | 1.63213 | -77.40 | 9058.10 |
1729 | 2025.02.28 04:00 | s/l | 573 | 0.10 | 1.67221 | 1.67221 | 1.63521 | -77.65 | 8980.45 |
1730 | 2025.02.28 04:00 | s/l | 574 | 0.10 | 1.67047 | 1.67047 | 1.63347 | -77.65 | 8902.80 |
1731 | 2025.02.28 08:00 | s/l | 575 | 0.10 | 1.67351 | 1.67351 | 1.63651 | -77.66 | 8825.14 |
1732 | 2025.02.28 16:00 | s/l | 576 | 0.10 | 1.67496 | 1.67496 | 1.63796 | -78.43 | 8746.71 |
1733 | 2025.02.28 16:00 | s/l | 577 | 0.10 | 1.67517 | 1.67517 | 1.63817 | -78.43 | 8668.28 |
1734 | 2025.02.28 16:00 | s/l | 578 | 0.10 | 1.67490 | 1.67490 | 1.63790 | -78.43 | 8589.85 |
1735 | 2025.03.02 20:00 | sell | 579 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
1736 | 2025.03.02 20:00 | modify | 579 | 0.10 | 1.67294 | 1.68494 | 1.64794 | ||
1737 | 2025.03.03 08:00 | sell | 580 | 0.10 | 1.67354 | 0.00000 | 0.00000 | ||
1738 | 2025.03.03 08:00 | modify | 580 | 0.10 | 1.67354 | 1.68554 | 1.64854 | ||
1739 | 2025.03.04 00:00 | s/l | 579 | 0.10 | 1.68494 | 1.68494 | 1.64794 | -78.17 | 8511.67 |
1740 | 2025.03.04 00:00 | s/l | 580 | 0.10 | 1.68554 | 1.68554 | 1.64854 | -78.43 | 8433.24 |
1741 | 2025.03.10 04:00 | sell | 581 | 0.10 | 1.71772 | 0.00000 | 0.00000 | ||
1742 | 2025.03.10 04:00 | modify | 581 | 0.10 | 1.71772 | 1.72972 | 1.69272 | ||
1743 | 2025.03.10 08:00 | sell | 582 | 0.10 | 1.71162 | 0.00000 | 0.00000 | ||
1744 | 2025.03.10 08:00 | modify | 582 | 0.10 | 1.71162 | 1.72362 | 1.68662 | ||
1745 | 2025.03.10 12:00 | sell | 583 | 0.10 | 1.71551 | 0.00000 | 0.00000 | ||
1746 | 2025.03.10 12:00 | modify | 583 | 0.10 | 1.71551 | 1.72751 | 1.69051 | ||
1747 | 2025.03.10 16:00 | sell | 584 | 0.10 | 1.71824 | 0.00000 | 0.00000 | ||
1748 | 2025.03.10 16:00 | modify | 584 | 0.10 | 1.71824 | 1.73024 | 1.69324 | ||
1749 | 2025.03.10 20:00 | s/l | 582 | 0.10 | 1.72362 | 1.72362 | 1.68662 | -78.68 | 8354.56 |
1750 | 2025.03.10 20:00 | s/l | 583 | 0.10 | 1.72751 | 1.72751 | 1.69051 | -78.69 | 8275.87 |
1751 | 2025.03.10 20:00 | sell | 585 | 0.10 | 1.72406 | 0.00000 | 0.00000 | ||
1752 | 2025.03.10 20:00 | modify | 585 | 0.10 | 1.72406 | 1.73606 | 1.69906 | ||
1753 | 2025.03.11 04:00 | s/l | 581 | 0.10 | 1.72972 | 1.72972 | 1.69272 | -78.42 | 8197.45 |
1754 | 2025.03.11 04:00 | s/l | 584 | 0.10 | 1.73024 | 1.73024 | 1.69324 | -78.42 | 8119.03 |
1755 | 2025.03.11 16:00 | s/l | 585 | 0.10 | 1.73606 | 1.73606 | 1.69906 | -78.43 | 8040.59 |
1756 | 2025.03.11 20:00 | sell | 586 | 0.10 | 1.73370 | 0.00000 | 0.00000 | ||
1757 | 2025.03.11 20:00 | modify | 586 | 0.10 | 1.73370 | 1.74570 | 1.70870 | ||
1758 | 2025.03.12 04:00 | sell | 587 | 0.10 | 1.73402 | 0.00000 | 0.00000 | ||
1759 | 2025.03.12 04:00 | modify | 587 | 0.10 | 1.73402 | 1.74602 | 1.70902 | ||
1760 | 2025.03.12 08:00 | sell | 588 | 0.10 | 1.73359 | 0.00000 | 0.00000 | ||
1761 | 2025.03.12 08:00 | modify | 588 | 0.10 | 1.73359 | 1.74559 | 1.70859 | ||
1762 | 2025.03.12 12:00 | sell | 589 | 0.10 | 1.73392 | 0.00000 | 0.00000 | ||
1763 | 2025.03.12 12:00 | modify | 589 | 0.10 | 1.73392 | 1.74592 | 1.70892 | ||
1764 | 2025.03.12 16:00 | sell | 590 | 0.10 | 1.73244 | 0.00000 | 0.00000 | ||
1765 | 2025.03.12 16:00 | modify | 590 | 0.10 | 1.73244 | 1.74444 | 1.70744 | ||
1766 | 2025.03.12 20:00 | sell | 591 | 0.10 | 1.72388 | 0.00000 | 0.00000 | ||
1767 | 2025.03.12 20:00 | modify | 591 | 0.10 | 1.72388 | 1.73588 | 1.69888 | ||
1768 | 2025.03.13 04:00 | sell | 592 | 0.10 | 1.72372 | 0.00000 | 0.00000 | ||
1769 | 2025.03.13 04:00 | modify | 592 | 0.10 | 1.72372 | 1.73572 | 1.69872 | ||
1770 | 2025.03.13 08:00 | sell | 593 | 0.10 | 1.72584 | 0.00000 | 0.00000 | ||
1771 | 2025.03.13 08:00 | modify | 593 | 0.10 | 1.72584 | 1.73784 | 1.70084 | ||
1772 | 2025.03.13 12:00 | sell | 594 | 0.10 | 1.72677 | 0.00000 | 0.00000 | ||
1773 | 2025.03.13 12:00 | modify | 594 | 0.10 | 1.72677 | 1.73877 | 1.70177 | ||
1774 | 2025.03.13 16:00 | sell | 595 | 0.10 | 1.72691 | 0.00000 | 0.00000 | ||
1775 | 2025.03.13 16:00 | modify | 595 | 0.10 | 1.72691 | 1.73891 | 1.70191 | ||
1776 | 2025.03.13 20:00 | sell | 596 | 0.10 | 1.72632 | 0.00000 | 0.00000 | ||
1777 | 2025.03.13 20:00 | modify | 596 | 0.10 | 1.72632 | 1.73832 | 1.70132 | ||
1778 | 2025.03.14 04:00 | sell | 597 | 0.10 | 1.72358 | 0.00000 | 0.00000 | ||
1779 | 2025.03.14 04:00 | modify | 597 | 0.10 | 1.72358 | 1.73558 | 1.69858 | ||
1780 | 2025.03.14 08:00 | sell | 598 | 0.10 | 1.71926 | 0.00000 | 0.00000 | ||
1781 | 2025.03.14 08:00 | modify | 598 | 0.10 | 1.71926 | 1.73126 | 1.69426 | ||
1782 | 2025.03.14 12:00 | sell | 599 | 0.10 | 1.72790 | 0.00000 | 0.00000 | ||
1783 | 2025.03.14 12:00 | modify | 599 | 0.10 | 1.72790 | 1.73990 | 1.70290 | ||
1784 | 2025.03.14 16:00 | sell | 600 | 0.10 | 1.72089 | 0.00000 | 0.00000 | ||
1785 | 2025.03.14 16:00 | modify | 600 | 0.10 | 1.72089 | 1.73289 | 1.69589 | ||
1786 | 2025.03.14 20:00 | sell | 601 | 0.10 | 1.72014 | 0.00000 | 0.00000 | ||
1787 | 2025.03.14 20:00 | modify | 601 | 0.10 | 1.72014 | 1.73214 | 1.69514 | ||
1788 | 2025.03.16 20:00 | sell | 602 | 0.10 | 1.71877 | 0.00000 | 0.00000 | ||
1789 | 2025.03.16 20:00 | modify | 602 | 0.10 | 1.71877 | 1.73077 | 1.69377 | ||
1790 | 2025.03.17 04:00 | sell | 603 | 0.10 | 1.71964 | 0.00000 | 0.00000 | ||
1791 | 2025.03.17 04:00 | modify | 603 | 0.10 | 1.71964 | 1.73164 | 1.69464 | ||
1792 | 2025.03.17 08:00 | sell | 604 | 0.10 | 1.71590 | 0.00000 | 0.00000 | ||
1793 | 2025.03.17 08:00 | modify | 604 | 0.10 | 1.71590 | 1.72790 | 1.69090 | ||
1794 | 2025.03.17 12:00 | sell | 605 | 0.10 | 1.71654 | 0.00000 | 0.00000 | ||
1795 | 2025.03.17 12:00 | modify | 605 | 0.10 | 1.71654 | 1.72854 | 1.69154 | ||
1796 | 2025.03.17 16:00 | close | 587 | 0.10 | 1.71397 | 1.74602 | 1.70902 | 132.76 | 8173.35 |
1797 | 2025.03.17 16:00 | sell | 606 | 0.10 | 1.71357 | 0.00000 | 0.00000 | ||
1798 | 2025.03.17 16:00 | modify | 606 | 0.10 | 1.71357 | 1.72557 | 1.68857 | ||
1799 | 2025.03.17 20:00 | t/p | 589 | 0.10 | 1.70892 | 1.74592 | 1.70892 | 165.22 | 8338.57 |
1800 | 2025.03.17 20:00 | sell | 607 | 0.10 | 1.70995 | 0.00000 | 0.00000 | ||
1801 | 2025.03.17 20:00 | modify | 607 | 0.10 | 1.70995 | 1.72195 | 1.68495 | ||
1802 | 2025.03.18 04:00 | close | 586 | 0.10 | 1.71291 | 1.74570 | 1.70870 | 138.14 | 8476.71 |
1803 | 2025.03.18 04:00 | sell | 608 | 0.10 | 1.71251 | 0.00000 | 0.00000 | ||
1804 | 2025.03.18 04:00 | modify | 608 | 0.10 | 1.71251 | 1.72451 | 1.68751 | ||
1805 | 2025.03.18 08:00 | close | 588 | 0.10 | 1.71415 | 1.74559 | 1.70859 | 129.02 | 8605.73 |
1806 | 2025.03.18 08:00 | sell | 609 | 0.10 | 1.71375 | 0.00000 | 0.00000 | ||
1807 | 2025.03.18 08:00 | modify | 609 | 0.10 | 1.71375 | 1.72575 | 1.68875 | ||
1808 | 2025.03.18 12:00 | close | 590 | 0.10 | 1.71447 | 1.74444 | 1.70744 | 119.39 | 8725.12 |
1809 | 2025.03.18 12:00 | sell | 610 | 0.10 | 1.71407 | 0.00000 | 0.00000 | ||
1810 | 2025.03.18 12:00 | modify | 610 | 0.10 | 1.71407 | 1.72607 | 1.68907 | ||
1811 | 2025.03.18 16:00 | close | 599 | 0.10 | 1.71984 | 1.73990 | 1.70290 | 53.37 | 8778.48 |
1812 | 2025.03.18 16:00 | sell | 611 | 0.10 | 1.71944 | 0.00000 | 0.00000 | ||
1813 | 2025.03.18 16:00 | modify | 611 | 0.10 | 1.71944 | 1.73144 | 1.69444 | ||
1814 | 2025.03.18 20:00 | s/l | 607 | 0.10 | 1.72195 | 1.72195 | 1.68495 | -78.42 | 8700.06 |
1815 | 2025.03.18 20:00 | sell | 612 | 0.10 | 1.72039 | 0.00000 | 0.00000 | ||
1816 | 2025.03.18 20:00 | modify | 612 | 0.10 | 1.72039 | 1.73239 | 1.69539 | ||
1817 | 2025.03.19 04:00 | close | 595 | 0.10 | 1.72017 | 1.73891 | 1.70191 | 45.23 | 8745.29 |
1818 | 2025.03.19 04:00 | sell | 613 | 0.10 | 1.71977 | 0.00000 | 0.00000 | ||
1819 | 2025.03.19 04:00 | modify | 613 | 0.10 | 1.71977 | 1.73177 | 1.69477 | ||
1820 | 2025.03.19 08:00 | close | 594 | 0.10 | 1.72079 | 1.73877 | 1.70177 | 40.24 | 8785.54 |
1821 | 2025.03.19 08:00 | sell | 614 | 0.10 | 1.72039 | 0.00000 | 0.00000 | ||
1822 | 2025.03.19 08:00 | modify | 614 | 0.10 | 1.72039 | 1.73239 | 1.69539 | ||
1823 | 2025.03.19 12:00 | close | 596 | 0.10 | 1.72197 | 1.73832 | 1.70132 | 29.56 | 8815.10 |
1824 | 2025.03.19 12:00 | sell | 615 | 0.10 | 1.72157 | 0.00000 | 0.00000 | ||
1825 | 2025.03.19 12:00 | modify | 615 | 0.10 | 1.72157 | 1.73357 | 1.69657 | ||
1826 | 2025.03.19 16:00 | close | 593 | 0.10 | 1.71864 | 1.73784 | 1.70084 | 48.24 | 8863.34 |
1827 | 2025.03.19 16:00 | sell | 616 | 0.10 | 1.71824 | 0.00000 | 0.00000 | ||
1828 | 2025.03.19 16:00 | modify | 616 | 0.10 | 1.71824 | 1.73024 | 1.69324 | ||
1829 | 2025.03.19 20:00 | close | 591 | 0.10 | 1.71666 | 1.73588 | 1.69888 | 49.16 | 8912.50 |
1830 | 2025.03.19 20:00 | sell | 617 | 0.10 | 1.71626 | 0.00000 | 0.00000 | ||
1831 | 2025.03.19 20:00 | modify | 617 | 0.10 | 1.71626 | 1.72826 | 1.69126 | ||
1832 | 2025.03.20 04:00 | close | 592 | 0.10 | 1.71971 | 1.73572 | 1.69872 | 28.11 | 8940.60 |
1833 | 2025.03.20 04:00 | sell | 618 | 0.10 | 1.71931 | 0.00000 | 0.00000 | ||
1834 | 2025.03.20 04:00 | modify | 618 | 0.10 | 1.71931 | 1.73131 | 1.69431 | ||
1835 | 2025.03.20 08:00 | close | 597 | 0.10 | 1.72146 | 1.73558 | 1.69858 | 15.45 | 8956.05 |
1836 | 2025.03.20 08:00 | sell | 619 | 0.10 | 1.72106 | 0.00000 | 0.00000 | ||
1837 | 2025.03.20 08:00 | modify | 619 | 0.10 | 1.72106 | 1.73306 | 1.69606 | ||
1838 | 2025.03.20 12:00 | s/l | 606 | 0.10 | 1.72557 | 1.72557 | 1.68857 | -77.40 | 8878.65 |
1839 | 2025.03.20 12:00 | s/l | 608 | 0.10 | 1.72451 | 1.72451 | 1.68751 | -77.66 | 8800.99 |
1840 | 2025.03.20 12:00 | s/l | 609 | 0.10 | 1.72575 | 1.72575 | 1.68875 | -77.66 | 8723.34 |
1841 | 2025.03.20 12:00 | s/l | 610 | 0.10 | 1.72607 | 1.72607 | 1.68907 | -77.66 | 8645.68 |
1842 | 2025.03.20 12:00 | sell | 620 | 0.10 | 1.72546 | 0.00000 | 0.00000 | ||
1843 | 2025.03.20 12:00 | modify | 620 | 0.10 | 1.72546 | 1.73746 | 1.70046 | ||
1844 | 2025.03.20 16:00 | sell | 621 | 0.10 | 1.72181 | 0.00000 | 0.00000 | ||
1845 | 2025.03.20 16:00 | modify | 621 | 0.10 | 1.72181 | 1.73381 | 1.69681 | ||
1846 | 2025.03.20 20:00 | sell | 622 | 0.10 | 1.72129 | 0.00000 | 0.00000 | ||
1847 | 2025.03.20 20:00 | modify | 622 | 0.10 | 1.72129 | 1.73329 | 1.69629 | ||
1848 | 2025.03.23 20:00 | sell | 623 | 0.10 | 1.72298 | 0.00000 | 0.00000 | ||
1849 | 2025.03.23 20:00 | modify | 623 | 0.10 | 1.72298 | 1.73498 | 1.69798 | ||
1850 | 2025.03.24 16:00 | close | 620 | 0.10 | 1.71941 | 1.73746 | 1.70046 | 40.19 | 8685.86 |
1851 | 2025.03.24 16:00 | sell | 624 | 0.10 | 1.71901 | 0.00000 | 0.00000 | ||
1852 | 2025.03.24 16:00 | modify | 624 | 0.10 | 1.71901 | 1.73101 | 1.69401 | ||
1853 | 2025.03.24 20:00 | close | 623 | 0.10 | 1.71959 | 1.73498 | 1.69798 | 22.49 | 8708.35 |
1854 | 2025.03.24 20:00 | sell | 625 | 0.10 | 1.71919 | 0.00000 | 0.00000 | ||
1855 | 2025.03.24 20:00 | modify | 625 | 0.10 | 1.71919 | 1.73119 | 1.69419 | ||
1856 | 2025.03.25 04:00 | close | 621 | 0.10 | 1.71807 | 1.73381 | 1.69681 | 25.29 | 8733.65 |
1857 | 2025.03.25 04:00 | sell | 626 | 0.10 | 1.71767 | 0.00000 | 0.00000 | ||
1858 | 2025.03.25 04:00 | modify | 626 | 0.10 | 1.71767 | 1.72967 | 1.69267 | ||
1859 | 2025.03.25 08:00 | close | 615 | 0.10 | 1.71714 | 1.73357 | 1.69657 | 30.60 | 8764.25 |
1860 | 2025.03.25 08:00 | sell | 627 | 0.10 | 1.71674 | 0.00000 | 0.00000 | ||
1861 | 2025.03.25 08:00 | modify | 627 | 0.10 | 1.71674 | 1.72874 | 1.69174 | ||
1862 | 2025.03.25 12:00 | close | 622 | 0.10 | 1.71253 | 1.73329 | 1.69629 | 58.21 | 8822.46 |
1863 | 2025.03.25 12:00 | sell | 628 | 0.10 | 1.71213 | 0.00000 | 0.00000 | ||
1864 | 2025.03.25 12:00 | modify | 628 | 0.10 | 1.71213 | 1.72413 | 1.68713 | ||
1865 | 2025.03.25 16:00 | close | 600 | 0.10 | 1.71309 | 1.73289 | 1.69589 | 53.46 | 8875.92 |
1866 | 2025.03.25 16:00 | sell | 629 | 0.10 | 1.71269 | 0.00000 | 0.00000 | ||
1867 | 2025.03.25 16:00 | modify | 629 | 0.10 | 1.71269 | 1.72469 | 1.68769 | ||
1868 | 2025.03.25 20:00 | close | 619 | 0.10 | 1.71353 | 1.73306 | 1.69606 | 50.15 | 8926.08 |
1869 | 2025.03.25 20:00 | sell | 630 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
1870 | 2025.03.25 20:00 | modify | 630 | 0.10 | 1.71313 | 1.72513 | 1.68813 | ||
1871 | 2025.03.26 04:00 | close | 612 | 0.10 | 1.70997 | 1.73239 | 1.69539 | 70.38 | 8996.46 |
1872 | 2025.03.26 04:00 | sell | 631 | 0.10 | 1.70957 | 0.00000 | 0.00000 | ||
1873 | 2025.03.26 04:00 | modify | 631 | 0.10 | 1.70957 | 1.72157 | 1.68457 | ||
1874 | 2025.03.26 08:00 | close | 631 | 0.10 | 1.70734 | 1.72157 | 1.68457 | 14.62 | 9011.08 |
1875 | 2025.03.26 08:00 | close | 630 | 0.10 | 1.70734 | 1.72513 | 1.68813 | 38.23 | 9049.31 |
1876 | 2025.03.26 08:00 | close | 629 | 0.10 | 1.70734 | 1.72469 | 1.68769 | 35.34 | 9084.65 |
1877 | 2025.03.26 08:00 | close | 628 | 0.10 | 1.70734 | 1.72413 | 1.68713 | 31.67 | 9116.31 |
1878 | 2025.03.26 08:00 | close | 627 | 0.10 | 1.70734 | 1.72874 | 1.69174 | 61.90 | 9178.21 |
1879 | 2025.03.26 08:00 | close | 626 | 0.10 | 1.70734 | 1.72967 | 1.69267 | 68.00 | 9246.21 |
1880 | 2025.03.26 08:00 | close | 625 | 0.10 | 1.70734 | 1.73119 | 1.69419 | 78.22 | 9324.43 |
1881 | 2025.03.26 08:00 | close | 624 | 0.10 | 1.70734 | 1.73101 | 1.69401 | 77.04 | 9401.46 |
1882 | 2025.03.26 08:00 | close | 618 | 0.10 | 1.70734 | 1.73131 | 1.69431 | 79.52 | 9480.99 |
1883 | 2025.03.26 08:00 | close | 617 | 0.10 | 1.70734 | 1.72826 | 1.69126 | 60.30 | 9541.28 |
1884 | 2025.03.26 08:00 | close | 616 | 0.10 | 1.70734 | 1.73024 | 1.69324 | 73.29 | 9614.57 |
1885 | 2025.03.26 08:00 | close | 614 | 0.10 | 1.70734 | 1.73239 | 1.69539 | 87.38 | 9701.94 |
1886 | 2025.03.26 08:00 | close | 613 | 0.10 | 1.70734 | 1.73177 | 1.69477 | 83.32 | 9785.26 |
1887 | 2025.03.26 08:00 | close | 611 | 0.10 | 1.70734 | 1.73144 | 1.69444 | 81.40 | 9866.66 |
1888 | 2025.03.26 08:00 | close | 605 | 0.10 | 1.70734 | 1.72854 | 1.69154 | 62.65 | 9929.32 |
1889 | 2025.03.26 08:00 | close | 604 | 0.10 | 1.70734 | 1.72790 | 1.69090 | 58.45 | 9987.77 |
1890 | 2025.03.26 08:00 | close | 603 | 0.10 | 1.70734 | 1.73164 | 1.69464 | 82.98 | 10070.75 |
1891 | 2025.03.26 08:00 | close | 602 | 0.10 | 1.70734 | 1.73077 | 1.69377 | 77.53 | 10148.28 |
1892 | 2025.03.26 08:00 | close | 601 | 0.10 | 1.70734 | 1.73214 | 1.69514 | 86.51 | 10234.79 |
1893 | 2025.03.26 08:00 | close | 598 | 0.10 | 1.70734 | 1.73126 | 1.69426 | 80.74 | 10315.53 |
1894 | 2025.03.26 16:00 | buy | 632 | 0.10 | 1.71015 | 0.00000 | 0.00000 | ||
1895 | 2025.03.26 16:00 | modify | 632 | 0.10 | 1.71015 | 1.69815 | 1.73515 | ||
1896 | 2025.03.26 20:00 | buy | 633 | 0.10 | 1.70948 | 0.00000 | 0.00000 | ||
1897 | 2025.03.26 20:00 | modify | 633 | 0.10 | 1.70948 | 1.69748 | 1.73448 | ||
1898 | 2025.03.27 04:00 | buy | 634 | 0.10 | 1.70868 | 0.00000 | 0.00000 | ||
1899 | 2025.03.27 04:00 | modify | 634 | 0.10 | 1.70868 | 1.69668 | 1.73368 | ||
1900 | 2025.03.27 08:00 | buy | 635 | 0.10 | 1.70759 | 0.00000 | 0.00000 | ||
1901 | 2025.03.27 08:00 | modify | 635 | 0.10 | 1.70759 | 1.69559 | 1.73259 | ||
1902 | 2025.03.27 12:00 | buy | 636 | 0.10 | 1.70867 | 0.00000 | 0.00000 | ||
1903 | 2025.03.27 12:00 | modify | 636 | 0.10 | 1.70867 | 1.69667 | 1.73367 | ||
1904 | 2025.03.27 16:00 | buy | 637 | 0.10 | 1.71259 | 0.00000 | 0.00000 | ||
1905 | 2025.03.27 16:00 | modify | 637 | 0.10 | 1.71259 | 1.70059 | 1.73759 | ||
1906 | 2025.03.27 20:00 | buy | 638 | 0.10 | 1.71345 | 0.00000 | 0.00000 | ||
1907 | 2025.03.27 20:00 | modify | 638 | 0.10 | 1.71345 | 1.70145 | 1.73845 | ||
1908 | 2025.03.28 04:00 | buy | 639 | 0.10 | 1.71785 | 0.00000 | 0.00000 | ||
1909 | 2025.03.28 04:00 | modify | 639 | 0.10 | 1.71785 | 1.70585 | 1.74285 | ||
1910 | 2025.03.28 08:00 | buy | 640 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
1911 | 2025.03.28 08:00 | modify | 640 | 0.10 | 1.71437 | 1.70237 | 1.73937 | ||
1912 | 2025.03.28 12:00 | buy | 641 | 0.10 | 1.71199 | 0.00000 | 0.00000 | ||
1913 | 2025.03.28 12:00 | modify | 641 | 0.10 | 1.71199 | 1.69999 | 1.73699 | ||
1914 | 2025.03.28 16:00 | buy | 642 | 0.10 | 1.71903 | 0.00000 | 0.00000 | ||
1915 | 2025.03.28 16:00 | modify | 642 | 0.10 | 1.71903 | 1.70703 | 1.74403 | ||
1916 | 2025.03.28 20:00 | buy | 643 | 0.10 | 1.72213 | 0.00000 | 0.00000 | ||
1917 | 2025.03.28 20:00 | modify | 643 | 0.10 | 1.72213 | 1.71013 | 1.74713 | ||
1918 | 2025.03.30 20:00 | buy | 644 | 0.10 | 1.72106 | 0.00000 | 0.00000 | ||
1919 | 2025.03.30 20:00 | modify | 644 | 0.10 | 1.72106 | 1.70906 | 1.74606 | ||
1920 | 2025.03.31 04:00 | buy | 645 | 0.10 | 1.72512 | 0.00000 | 0.00000 | ||
1921 | 2025.03.31 04:00 | modify | 645 | 0.10 | 1.72512 | 1.71312 | 1.75012 | ||
1922 | 2025.03.31 08:00 | buy | 646 | 0.10 | 1.72804 | 0.00000 | 0.00000 | ||
1923 | 2025.03.31 08:00 | modify | 646 | 0.10 | 1.72804 | 1.71604 | 1.75304 | ||
1924 | 2025.03.31 12:00 | close | 646 | 0.10 | 1.73084 | 1.71604 | 1.75304 | 18.36 | 10333.89 |
1925 | 2025.03.31 12:00 | close | 645 | 0.10 | 1.73084 | 1.71312 | 1.75012 | 37.50 | 10371.39 |
1926 | 2025.03.31 12:00 | close | 644 | 0.10 | 1.73084 | 1.70906 | 1.74606 | 63.21 | 10434.60 |
1927 | 2025.03.31 12:00 | close | 643 | 0.10 | 1.73084 | 1.71013 | 1.74713 | 56.20 | 10490.80 |
1928 | 2025.03.31 12:00 | close | 642 | 0.10 | 1.73084 | 1.70703 | 1.74403 | 76.52 | 10567.31 |
1929 | 2025.03.31 12:00 | close | 641 | 0.10 | 1.73084 | 1.69999 | 1.73699 | 122.68 | 10689.99 |
1930 | 2025.03.31 12:00 | close | 640 | 0.10 | 1.73084 | 1.70237 | 1.73937 | 107.07 | 10797.06 |
1931 | 2025.03.31 12:00 | close | 639 | 0.10 | 1.73084 | 1.70585 | 1.74285 | 84.26 | 10881.31 |
1932 | 2025.03.31 12:00 | close | 638 | 0.10 | 1.73084 | 1.70145 | 1.73845 | 112.19 | 10993.51 |
1933 | 2025.03.31 12:00 | close | 637 | 0.10 | 1.73084 | 1.70059 | 1.73759 | 117.83 | 11111.34 |
1934 | 2025.03.31 12:00 | close | 636 | 0.10 | 1.73084 | 1.69667 | 1.73367 | 143.53 | 11254.87 |
1935 | 2025.03.31 12:00 | close | 635 | 0.10 | 1.73084 | 1.69559 | 1.73259 | 150.61 | 11405.49 |
1936 | 2025.03.31 12:00 | close | 634 | 0.10 | 1.73084 | 1.69668 | 1.73368 | 143.47 | 11548.96 |
1937 | 2025.03.31 12:00 | close | 633 | 0.10 | 1.73084 | 1.69748 | 1.73448 | 135.51 | 11684.48 |
1938 | 2025.03.31 12:00 | close | 632 | 0.10 | 1.73084 | 1.69815 | 1.73515 | 131.12 | 11815.60 |
1939 | 2025.03.31 20:00 | sell | 647 | 0.10 | 1.73033 | 0.00000 | 0.00000 | ||
1940 | 2025.03.31 20:00 | modify | 647 | 0.10 | 1.73033 | 1.74233 | 1.70533 | ||
1941 | 2025.04.01 08:00 | sell | 648 | 0.10 | 1.72882 | 0.00000 | 0.00000 | ||
1942 | 2025.04.01 08:00 | modify | 648 | 0.10 | 1.72882 | 1.74082 | 1.70382 | ||
1943 | 2025.04.01 12:00 | sell | 649 | 0.10 | 1.72510 | 0.00000 | 0.00000 | ||
1944 | 2025.04.01 12:00 | modify | 649 | 0.10 | 1.72510 | 1.73710 | 1.70010 | ||
1945 | 2025.04.01 16:00 | sell | 650 | 0.10 | 1.72015 | 0.00000 | 0.00000 | ||
1946 | 2025.04.01 16:00 | modify | 650 | 0.10 | 1.72015 | 1.73215 | 1.69515 | ||
1947 | 2025.04.01 20:00 | sell | 651 | 0.10 | 1.71853 | 0.00000 | 0.00000 | ||
1948 | 2025.04.01 20:00 | modify | 651 | 0.10 | 1.71853 | 1.73053 | 1.69353 | ||
1949 | 2025.04.02 04:00 | sell | 652 | 0.10 | 1.71389 | 0.00000 | 0.00000 | ||
1950 | 2025.04.02 04:00 | modify | 652 | 0.10 | 1.71389 | 1.72589 | 1.68889 | ||
1951 | 2025.04.02 08:00 | sell | 653 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
1952 | 2025.04.02 08:00 | modify | 653 | 0.10 | 1.71190 | 1.72390 | 1.68690 | ||
1953 | 2025.04.02 12:00 | sell | 654 | 0.10 | 1.71291 | 0.00000 | 0.00000 | ||
1954 | 2025.04.02 12:00 | modify | 654 | 0.10 | 1.71291 | 1.72491 | 1.68791 | ||
1955 | 2025.04.02 16:00 | s/l | 653 | 0.10 | 1.72390 | 1.72390 | 1.68690 | -78.69 | 11736.91 |
1956 | 2025.04.02 16:00 | s/l | 654 | 0.10 | 1.72491 | 1.72491 | 1.68791 | -78.69 | 11658.22 |
1957 | 2025.04.02 16:00 | sell | 655 | 0.10 | 1.72496 | 0.00000 | 0.00000 | ||
1958 | 2025.04.02 16:00 | modify | 655 | 0.10 | 1.72496 | 1.73696 | 1.69996 | ||
1959 | 2025.04.02 20:00 | s/l | 652 | 0.10 | 1.72589 | 1.72589 | 1.68889 | -78.69 | 11579.53 |
1960 | 2025.04.02 20:00 | sell | 656 | 0.10 | 1.72289 | 0.00000 | 0.00000 | ||
1961 | 2025.04.02 20:00 | modify | 656 | 0.10 | 1.72289 | 1.73489 | 1.69789 | ||
1962 | 2025.04.03 00:00 | s/l | 648 | 0.10 | 1.74082 | 1.74082 | 1.70382 | -77.66 | 11501.87 |
1963 | 2025.04.03 00:00 | s/l | 649 | 0.10 | 1.73710 | 1.73710 | 1.70010 | -77.66 | 11424.21 |
1964 | 2025.04.03 00:00 | s/l | 650 | 0.10 | 1.73215 | 1.73215 | 1.69515 | -77.66 | 11346.56 |
1965 | 2025.04.03 00:00 | s/l | 651 | 0.10 | 1.73053 | 1.73053 | 1.69353 | -77.65 | 11268.91 |
1966 | 2025.04.03 00:00 | s/l | 655 | 0.10 | 1.73696 | 1.73696 | 1.69996 | -77.92 | 11190.99 |
1967 | 2025.04.03 00:00 | s/l | 656 | 0.10 | 1.73489 | 1.73489 | 1.69789 | -77.91 | 11113.09 |
1968 | 2025.04.03 04:00 | sell | 657 | 0.10 | 1.73986 | 0.00000 | 0.00000 | ||
1969 | 2025.04.03 04:00 | modify | 657 | 0.10 | 1.73986 | 1.75186 | 1.71486 | ||
1970 | 2025.04.03 08:00 | s/l | 647 | 0.10 | 1.74233 | 1.74233 | 1.70533 | -77.40 | 11035.69 |
1971 | 2025.04.03 08:00 | sell | 658 | 0.10 | 1.73952 | 0.00000 | 0.00000 | ||
1972 | 2025.04.03 08:00 | modify | 658 | 0.10 | 1.73952 | 1.75152 | 1.71452 | ||
1973 | 2025.04.03 12:00 | s/l | 657 | 0.10 | 1.75186 | 1.75186 | 1.71486 | -78.69 | 10957.00 |
1974 | 2025.04.03 12:00 | s/l | 658 | 0.10 | 1.75152 | 1.75152 | 1.71452 | -78.69 | 10878.31 |
1975 | 2025.04.03 12:00 | sell | 659 | 0.10 | 1.74336 | 0.00000 | 0.00000 | ||
1976 | 2025.04.03 12:00 | modify | 659 | 0.10 | 1.74336 | 1.75536 | 1.71836 | ||
1977 | 2025.04.03 16:00 | sell | 660 | 0.10 | 1.74019 | 0.00000 | 0.00000 | ||
1978 | 2025.04.03 16:00 | modify | 660 | 0.10 | 1.74019 | 1.75219 | 1.71519 | ||
1979 | 2025.04.03 20:00 | sell | 661 | 0.10 | 1.74530 | 0.00000 | 0.00000 | ||
1980 | 2025.04.03 20:00 | modify | 661 | 0.10 | 1.74530 | 1.75730 | 1.72030 | ||
1981 | 2025.04.04 04:00 | s/l | 659 | 0.10 | 1.75536 | 1.75536 | 1.71836 | -78.43 | 10799.87 |
1982 | 2025.04.04 04:00 | s/l | 660 | 0.10 | 1.75219 | 1.75219 | 1.71519 | -78.43 | 10721.44 |
1983 | 2025.04.04 04:00 | s/l | 661 | 0.10 | 1.75730 | 1.75730 | 1.72030 | -78.42 | 10643.02 |
1984 | 2025.04.07 12:00 | sell | 662 | 0.10 | 1.81652 | 0.00000 | 0.00000 | ||
1985 | 2025.04.07 12:00 | modify | 662 | 0.10 | 1.81652 | 1.82852 | 1.79152 | ||
1986 | 2025.04.07 16:00 | s/l | 662 | 0.10 | 1.82852 | 1.82852 | 1.79152 | -78.68 | 10564.34 |
1987 | 2025.04.08 04:00 | sell | 663 | 0.10 | 1.81837 | 0.00000 | 0.00000 | ||
1988 | 2025.04.08 04:00 | modify | 663 | 0.10 | 1.81837 | 1.83037 | 1.79337 | ||
1989 | 2025.04.08 08:00 | sell | 664 | 0.10 | 1.80511 | 0.00000 | 0.00000 | ||
1990 | 2025.04.08 08:00 | modify | 664 | 0.10 | 1.80511 | 1.81711 | 1.78011 | ||
1991 | 2025.04.08 12:00 | sell | 665 | 0.10 | 1.80581 | 0.00000 | 0.00000 | ||
1992 | 2025.04.08 12:00 | modify | 665 | 0.10 | 1.80581 | 1.81781 | 1.78081 | ||
1993 | 2025.04.08 16:00 | s/l | 664 | 0.10 | 1.81711 | 1.81711 | 1.78011 | -78.69 | 10485.65 |
1994 | 2025.04.08 16:00 | sell | 666 | 0.10 | 1.81417 | 0.00000 | 0.00000 | ||
1995 | 2025.04.08 16:00 | modify | 666 | 0.10 | 1.81417 | 1.82617 | 1.78917 | ||
1996 | 2025.04.08 20:00 | s/l | 663 | 0.10 | 1.83037 | 1.83037 | 1.79337 | -78.69 | 10406.96 |
1997 | 2025.04.08 20:00 | s/l | 665 | 0.10 | 1.81781 | 1.81781 | 1.78081 | -78.69 | 10328.27 |
1998 | 2025.04.08 20:00 | s/l | 666 | 0.10 | 1.82617 | 1.82617 | 1.78917 | -78.68 | 10249.59 |
1999 | 2025.04.08 20:00 | sell | 667 | 0.10 | 1.83725 | 0.00000 | 0.00000 | ||
2000 | 2025.04.08 20:00 | modify | 667 | 0.10 | 1.83725 | 1.84925 | 1.81225 | ||
2001 | 2025.04.09 04:00 | s/l | 667 | 0.10 | 1.84925 | 1.84925 | 1.81225 | -78.43 | 10171.16 |
2002 | 2025.04.09 08:00 | sell | 668 | 0.10 | 1.82753 | 0.00000 | 0.00000 | ||
2003 | 2025.04.09 08:00 | modify | 668 | 0.10 | 1.82753 | 1.83953 | 1.80253 | ||
2004 | 2025.04.09 12:00 | s/l | 668 | 0.10 | 1.83953 | 1.83953 | 1.80253 | -78.69 | 10092.47 |
2005 | 2025.04.09 12:00 | sell | 669 | 0.10 | 1.83867 | 0.00000 | 0.00000 | ||
2006 | 2025.04.09 12:00 | modify | 669 | 0.10 | 1.83867 | 1.85067 | 1.81367 | ||
2007 | 2025.04.09 16:00 | sell | 670 | 0.10 | 1.83886 | 0.00000 | 0.00000 | ||
2008 | 2025.04.09 16:00 | modify | 670 | 0.10 | 1.83886 | 1.85086 | 1.81386 | ||
2009 | 2025.04.09 20:00 | t/p | 669 | 0.10 | 1.81367 | 1.85067 | 1.81367 | 163.93 | 10256.40 |
2010 | 2025.04.09 20:00 | t/p | 670 | 0.10 | 1.81386 | 1.85086 | 1.81386 | 163.94 | 10420.34 |
2011 | 2025.04.09 20:00 | sell | 671 | 0.10 | 1.77936 | 0.00000 | 0.00000 | ||
2012 | 2025.04.09 20:00 | modify | 671 | 0.10 | 1.77936 | 1.79136 | 1.75436 | ||
2013 | 2025.04.10 04:00 | s/l | 671 | 0.10 | 1.79136 | 1.79136 | 1.75436 | -77.91 | 10342.43 |
2014 | 2025.04.10 04:00 | sell | 672 | 0.10 | 1.77823 | 0.00000 | 0.00000 | ||
2015 | 2025.04.10 04:00 | modify | 672 | 0.10 | 1.77823 | 1.79023 | 1.75323 | ||
2016 | 2025.04.10 08:00 | s/l | 672 | 0.10 | 1.79023 | 1.79023 | 1.75323 | -78.69 | 10263.74 |
2017 | 2025.04.10 08:00 | sell | 673 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
2018 | 2025.04.10 08:00 | modify | 673 | 0.10 | 1.78886 | 1.80086 | 1.76386 | ||
2019 | 2025.04.10 12:00 | sell | 674 | 0.10 | 1.78968 | 0.00000 | 0.00000 | ||
2020 | 2025.04.10 12:00 | modify | 674 | 0.10 | 1.78968 | 1.80168 | 1.76468 | ||
2021 | 2025.04.10 16:00 | s/l | 673 | 0.10 | 1.80086 | 1.80086 | 1.76386 | -78.69 | 10185.05 |
2022 | 2025.04.10 16:00 | s/l | 674 | 0.10 | 1.80168 | 1.80168 | 1.76468 | -78.69 | 10106.36 |
2023 | 2025.04.10 16:00 | sell | 675 | 0.10 | 1.80729 | 0.00000 | 0.00000 | ||
2024 | 2025.04.10 16:00 | modify | 675 | 0.10 | 1.80729 | 1.81929 | 1.78229 | ||
2025 | 2025.04.10 20:00 | sell | 676 | 0.10 | 1.80167 | 0.00000 | 0.00000 | ||
2026 | 2025.04.10 20:00 | modify | 676 | 0.10 | 1.80167 | 1.81367 | 1.77667 | ||
2027 | 2025.04.11 04:00 | s/l | 675 | 0.10 | 1.81929 | 1.81929 | 1.78229 | -78.43 | 10027.93 |
2028 | 2025.04.11 04:00 | s/l | 676 | 0.10 | 1.81367 | 1.81367 | 1.77667 | -78.43 | 9949.50 |
2029 | 2025.04.11 04:00 | sell | 677 | 0.10 | 1.81644 | 0.00000 | 0.00000 | ||
2030 | 2025.04.11 04:00 | modify | 677 | 0.10 | 1.81644 | 1.82844 | 1.79144 | ||
2031 | 2025.04.11 08:00 | s/l | 677 | 0.10 | 1.82844 | 1.82844 | 1.79144 | -78.69 | 9870.81 |
2032 | 2025.04.11 08:00 | sell | 678 | 0.10 | 1.82558 | 0.00000 | 0.00000 | ||
2033 | 2025.04.11 08:00 | modify | 678 | 0.10 | 1.82558 | 1.83758 | 1.80058 | ||
2034 | 2025.04.11 12:00 | s/l | 678 | 0.10 | 1.83758 | 1.83758 | 1.80058 | -78.68 | 9792.13 |
2035 | 2025.04.11 12:00 | sell | 679 | 0.10 | 1.81545 | 0.00000 | 0.00000 | ||
2036 | 2025.04.11 12:00 | modify | 679 | 0.10 | 1.81545 | 1.82745 | 1.79045 | ||
2037 | 2025.04.11 16:00 | sell | 680 | 0.10 | 1.81373 | 0.00000 | 0.00000 | ||
2038 | 2025.04.11 16:00 | modify | 680 | 0.10 | 1.81373 | 1.82573 | 1.78873 | ||
2039 | 2025.04.11 20:00 | sell | 681 | 0.10 | 1.80226 | 0.00000 | 0.00000 | ||
2040 | 2025.04.11 20:00 | modify | 681 | 0.10 | 1.80226 | 1.81426 | 1.77726 | ||
2041 | 2025.04.13 20:00 | sell | 682 | 0.10 | 1.79256 | 0.00000 | 0.00000 | ||
2042 | 2025.04.13 20:00 | modify | 682 | 0.10 | 1.79256 | 1.80456 | 1.76756 | ||
2043 | 2025.04.14 00:00 | s/l | 682 | 0.10 | 1.80456 | 1.80456 | 1.76756 | -78.43 | 9713.70 |
2044 | 2025.04.14 04:00 | sell | 683 | 0.10 | 1.80791 | 0.00000 | 0.00000 | ||
2045 | 2025.04.14 04:00 | modify | 683 | 0.10 | 1.80791 | 1.81991 | 1.78291 | ||
2046 | 2025.04.14 08:00 | sell | 684 | 0.10 | 1.80063 | 0.00000 | 0.00000 | ||
2047 | 2025.04.14 08:00 | modify | 684 | 0.10 | 1.80063 | 1.81263 | 1.77563 | ||
2048 | 2025.04.14 12:00 | sell | 685 | 0.10 | 1.80350 | 0.00000 | 0.00000 | ||
2049 | 2025.04.14 12:00 | modify | 685 | 0.10 | 1.80350 | 1.81550 | 1.77850 | ||
2050 | 2025.04.14 16:00 | sell | 686 | 0.10 | 1.79964 | 0.00000 | 0.00000 | ||
2051 | 2025.04.14 16:00 | modify | 686 | 0.10 | 1.79964 | 1.81164 | 1.77464 | ||
2052 | 2025.04.14 20:00 | sell | 687 | 0.10 | 1.79252 | 0.00000 | 0.00000 | ||
2053 | 2025.04.14 20:00 | modify | 687 | 0.10 | 1.79252 | 1.80452 | 1.76752 | ||
2054 | 2025.04.15 04:00 | t/p | 679 | 0.10 | 1.79045 | 1.82745 | 1.79045 | 164.45 | 9878.14 |
2055 | 2025.04.15 04:00 | t/p | 680 | 0.10 | 1.78873 | 1.82573 | 1.78873 | 164.45 | 10042.59 |
2056 | 2025.04.15 04:00 | sell | 688 | 0.10 | 1.78586 | 0.00000 | 0.00000 | ||
2057 | 2025.04.15 04:00 | modify | 688 | 0.10 | 1.78586 | 1.79786 | 1.76086 | ||
2058 | 2025.04.15 08:00 | t/p | 683 | 0.10 | 1.78291 | 1.81991 | 1.78291 | 164.19 | 10206.78 |
2059 | 2025.04.15 08:00 | sell | 689 | 0.10 | 1.78387 | 0.00000 | 0.00000 | ||
2060 | 2025.04.15 08:00 | modify | 689 | 0.10 | 1.78387 | 1.79587 | 1.75887 | ||
2061 | 2025.04.15 12:00 | sell | 690 | 0.10 | 1.78083 | 0.00000 | 0.00000 | ||
2062 | 2025.04.15 12:00 | modify | 690 | 0.10 | 1.78083 | 1.79283 | 1.75583 | ||
2063 | 2025.04.15 16:00 | t/p | 681 | 0.10 | 1.77726 | 1.81426 | 1.77726 | 164.45 | 10371.22 |
2064 | 2025.04.15 16:00 | t/p | 684 | 0.10 | 1.77563 | 1.81263 | 1.77563 | 164.19 | 10535.41 |
2065 | 2025.04.15 16:00 | t/p | 685 | 0.10 | 1.77850 | 1.81550 | 1.77850 | 164.19 | 10699.60 |
2066 | 2025.04.15 16:00 | t/p | 686 | 0.10 | 1.77464 | 1.81164 | 1.77464 | 164.19 | 10863.79 |
2067 | 2025.04.15 16:00 | sell | 691 | 0.10 | 1.77581 | 0.00000 | 0.00000 | ||
2068 | 2025.04.15 16:00 | modify | 691 | 0.10 | 1.77581 | 1.78781 | 1.75081 | ||
2069 | 2025.04.15 20:00 | sell | 692 | 0.10 | 1.77812 | 0.00000 | 0.00000 | ||
2070 | 2025.04.15 20:00 | modify | 692 | 0.10 | 1.77812 | 1.79012 | 1.75312 | ||
2071 | 2025.04.16 04:00 | s/l | 691 | 0.10 | 1.78781 | 1.78781 | 1.75081 | -78.43 | 10785.36 |
2072 | 2025.04.16 04:00 | sell | 693 | 0.10 | 1.78712 | 0.00000 | 0.00000 | ||
2073 | 2025.04.16 04:00 | modify | 693 | 0.10 | 1.78712 | 1.79912 | 1.76212 | ||
2074 | 2025.04.16 08:00 | s/l | 690 | 0.10 | 1.79283 | 1.79283 | 1.75583 | -78.42 | 10706.93 |
2075 | 2025.04.16 08:00 | s/l | 692 | 0.10 | 1.79012 | 1.79012 | 1.75312 | -78.42 | 10628.51 |
2076 | 2025.04.16 08:00 | sell | 694 | 0.10 | 1.79311 | 0.00000 | 0.00000 | ||
2077 | 2025.04.16 08:00 | modify | 694 | 0.10 | 1.79311 | 1.80511 | 1.76811 | ||
2078 | 2025.04.16 12:00 | sell | 695 | 0.10 | 1.78280 | 0.00000 | 0.00000 | ||
2079 | 2025.04.16 12:00 | modify | 695 | 0.10 | 1.78280 | 1.79480 | 1.75780 | ||
2080 | 2025.04.16 16:00 | sell | 696 | 0.10 | 1.78185 | 0.00000 | 0.00000 | ||
2081 | 2025.04.16 16:00 | modify | 696 | 0.10 | 1.78185 | 1.79385 | 1.75685 | ||
2082 | 2025.04.16 20:00 | sell | 697 | 0.10 | 1.78762 | 0.00000 | 0.00000 | ||
2083 | 2025.04.16 20:00 | modify | 697 | 0.10 | 1.78762 | 1.79962 | 1.76262 | ||
2084 | 2025.04.17 04:00 | sell | 698 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
2085 | 2025.04.17 04:00 | modify | 698 | 0.10 | 1.78886 | 1.80086 | 1.76386 | ||
2086 | 2025.04.17 08:00 | s/l | 696 | 0.10 | 1.79385 | 1.79385 | 1.75685 | -77.91 | 10550.61 |
2087 | 2025.04.17 08:00 | sell | 699 | 0.10 | 1.79139 | 0.00000 | 0.00000 | ||
2088 | 2025.04.17 08:00 | modify | 699 | 0.10 | 1.79139 | 1.80339 | 1.76639 | ||
2089 | 2025.04.17 12:00 | sell | 700 | 0.10 | 1.78559 | 0.00000 | 0.00000 | ||
2090 | 2025.04.17 12:00 | modify | 700 | 0.10 | 1.78559 | 1.79759 | 1.76059 | ||
2091 | 2025.04.17 16:00 | sell | 701 | 0.10 | 1.78067 | 0.00000 | 0.00000 | ||
2092 | 2025.04.17 16:00 | modify | 701 | 0.10 | 1.78067 | 1.79267 | 1.75567 | ||
2093 | 2025.04.17 20:00 | sell | 702 | 0.10 | 1.77993 | 0.00000 | 0.00000 | ||
2094 | 2025.04.17 20:00 | modify | 702 | 0.10 | 1.77993 | 1.79193 | 1.75493 | ||
2095 | 2025.04.18 04:00 | sell | 703 | 0.10 | 1.78336 | 0.00000 | 0.00000 | ||
2096 | 2025.04.18 04:00 | modify | 703 | 0.10 | 1.78336 | 1.79536 | 1.75836 | ||
2097 | 2025.04.18 08:00 | sell | 704 | 0.10 | 1.78466 | 0.00000 | 0.00000 | ||
2098 | 2025.04.18 08:00 | modify | 704 | 0.10 | 1.78466 | 1.79666 | 1.75966 | ||
2099 | 2025.04.18 12:00 | sell | 705 | 0.10 | 1.78497 | 0.00000 | 0.00000 | ||
2100 | 2025.04.18 12:00 | modify | 705 | 0.10 | 1.78497 | 1.79697 | 1.75997 | ||
2101 | 2025.04.18 16:00 | sell | 706 | 0.10 | 1.78694 | 0.00000 | 0.00000 | ||
2102 | 2025.04.18 16:00 | modify | 706 | 0.10 | 1.78694 | 1.79894 | 1.76194 | ||
2103 | 2025.04.18 20:00 | sell | 707 | 0.10 | 1.78702 | 0.00000 | 0.00000 | ||
2104 | 2025.04.18 20:00 | modify | 707 | 0.10 | 1.78702 | 1.79902 | 1.76202 | ||
2105 | 2025.04.20 20:00 | sell | 708 | 0.10 | 1.78748 | 0.00000 | 0.00000 | ||
2106 | 2025.04.20 20:00 | modify | 708 | 0.10 | 1.78748 | 1.79948 | 1.76248 | ||
2107 | 2025.04.21 00:00 | s/l | 701 | 0.10 | 1.79267 | 1.79267 | 1.75567 | -78.16 | 10472.44 |
2108 | 2025.04.21 00:00 | s/l | 702 | 0.10 | 1.79193 | 1.79193 | 1.75493 | -78.17 | 10394.27 |
2109 | 2025.04.21 04:00 | s/l | 688 | 0.10 | 1.79786 | 1.79786 | 1.76086 | -77.14 | 10317.13 |
2110 | 2025.04.21 04:00 | s/l | 689 | 0.10 | 1.79587 | 1.79587 | 1.75887 | -77.14 | 10239.98 |
2111 | 2025.04.21 04:00 | s/l | 693 | 0.10 | 1.79912 | 1.79912 | 1.76212 | -77.40 | 10162.59 |
2112 | 2025.04.21 04:00 | s/l | 695 | 0.10 | 1.79480 | 1.79480 | 1.75780 | -77.40 | 10085.19 |
2113 | 2025.04.21 04:00 | s/l | 697 | 0.10 | 1.79962 | 1.79962 | 1.76262 | -77.40 | 10007.79 |
2114 | 2025.04.21 04:00 | s/l | 698 | 0.10 | 1.80086 | 1.80086 | 1.76386 | -78.17 | 9929.61 |
2115 | 2025.04.21 04:00 | s/l | 700 | 0.10 | 1.79759 | 1.79759 | 1.76059 | -78.17 | 9851.44 |
2116 | 2025.04.21 04:00 | s/l | 703 | 0.10 | 1.79536 | 1.79536 | 1.75836 | -78.42 | 9773.02 |
2117 | 2025.04.21 04:00 | s/l | 704 | 0.10 | 1.79666 | 1.79666 | 1.75966 | -78.43 | 9694.58 |
2118 | 2025.04.21 04:00 | s/l | 705 | 0.10 | 1.79697 | 1.79697 | 1.75997 | -78.43 | 9616.15 |
2119 | 2025.04.21 04:00 | s/l | 706 | 0.10 | 1.79894 | 1.79894 | 1.76194 | -78.43 | 9537.72 |
2120 | 2025.04.21 04:00 | s/l | 707 | 0.10 | 1.79902 | 1.79902 | 1.76202 | -78.42 | 9459.30 |
2121 | 2025.04.21 04:00 | s/l | 708 | 0.10 | 1.79948 | 1.79948 | 1.76248 | -78.43 | 9380.87 |
2122 | 2025.04.21 04:00 | sell | 709 | 0.10 | 1.79221 | 0.00000 | 0.00000 | ||
2123 | 2025.04.21 04:00 | modify | 709 | 0.10 | 1.79221 | 1.80421 | 1.76721 | ||
2124 | 2025.04.21 08:00 | sell | 710 | 0.10 | 1.79595 | 0.00000 | 0.00000 | ||
2125 | 2025.04.21 08:00 | modify | 710 | 0.10 | 1.79595 | 1.80795 | 1.77095 | ||
2126 | 2025.04.21 12:00 | sell | 711 | 0.10 | 1.79661 | 0.00000 | 0.00000 | ||
2127 | 2025.04.21 12:00 | modify | 711 | 0.10 | 1.79661 | 1.80861 | 1.77161 | ||
2128 | 2025.04.21 16:00 | sell | 712 | 0.10 | 1.79501 | 0.00000 | 0.00000 | ||
2129 | 2025.04.21 16:00 | modify | 712 | 0.10 | 1.79501 | 1.80701 | 1.77001 | ||
2130 | 2025.04.21 20:00 | sell | 713 | 0.10 | 1.79373 | 0.00000 | 0.00000 | ||
2131 | 2025.04.21 20:00 | modify | 713 | 0.10 | 1.79373 | 1.80573 | 1.76873 | ||
2132 | 2025.04.22 04:00 | sell | 714 | 0.10 | 1.79277 | 0.00000 | 0.00000 | ||
2133 | 2025.04.22 04:00 | modify | 714 | 0.10 | 1.79277 | 1.80477 | 1.76777 | ||
2134 | 2025.04.22 08:00 | sell | 715 | 0.10 | 1.79295 | 0.00000 | 0.00000 | ||
2135 | 2025.04.22 08:00 | modify | 715 | 0.10 | 1.79295 | 1.80495 | 1.76795 | ||
2136 | 2025.04.22 12:00 | sell | 716 | 0.10 | 1.79598 | 0.00000 | 0.00000 | ||
2137 | 2025.04.22 12:00 | modify | 716 | 0.10 | 1.79598 | 1.80798 | 1.77098 | ||
2138 | 2025.04.22 16:00 | sell | 717 | 0.10 | 1.79433 | 0.00000 | 0.00000 | ||
2139 | 2025.04.22 16:00 | modify | 717 | 0.10 | 1.79433 | 1.80633 | 1.76933 | ||
2140 | 2025.04.22 20:00 | sell | 718 | 0.10 | 1.79464 | 0.00000 | 0.00000 | ||
2141 | 2025.04.22 20:00 | modify | 718 | 0.10 | 1.79464 | 1.80664 | 1.76964 | ||
2142 | 2025.04.23 04:00 | sell | 719 | 0.10 | 1.78045 | 0.00000 | 0.00000 | ||
2143 | 2025.04.23 04:00 | modify | 719 | 0.10 | 1.78045 | 1.79245 | 1.75545 | ||
2144 | 2025.04.23 08:00 | sell | 720 | 0.10 | 1.77592 | 0.00000 | 0.00000 | ||
2145 | 2025.04.23 08:00 | modify | 720 | 0.10 | 1.77592 | 1.78792 | 1.75092 | ||
2146 | 2025.04.23 12:00 | sell | 721 | 0.10 | 1.78009 | 0.00000 | 0.00000 | ||
2147 | 2025.04.23 12:00 | modify | 721 | 0.10 | 1.78009 | 1.79209 | 1.75509 | ||
2148 | 2025.04.23 16:00 | t/p | 687 | 0.10 | 1.76752 | 1.80452 | 1.76752 | 166.25 | 9547.12 |
2149 | 2025.04.23 16:00 | t/p | 694 | 0.10 | 1.76811 | 1.80511 | 1.76811 | 165.74 | 9712.85 |
2150 | 2025.04.23 16:00 | t/p | 709 | 0.10 | 1.76721 | 1.80421 | 1.76721 | 164.45 | 9877.30 |
2151 | 2025.04.23 16:00 | t/p | 710 | 0.10 | 1.77095 | 1.80795 | 1.77095 | 164.45 | 10041.75 |
2152 | 2025.04.23 16:00 | t/p | 711 | 0.10 | 1.77161 | 1.80861 | 1.77161 | 164.45 | 10206.19 |
2153 | 2025.04.23 16:00 | t/p | 712 | 0.10 | 1.77001 | 1.80701 | 1.77001 | 164.45 | 10370.64 |
2154 | 2025.04.23 16:00 | t/p | 713 | 0.10 | 1.76873 | 1.80573 | 1.76873 | 164.46 | 10535.10 |
2155 | 2025.04.23 16:00 | t/p | 714 | 0.10 | 1.76777 | 1.80477 | 1.76777 | 164.19 | 10699.28 |
2156 | 2025.04.23 16:00 | t/p | 715 | 0.10 | 1.76795 | 1.80495 | 1.76795 | 164.19 | 10863.47 |
2157 | 2025.04.23 16:00 | t/p | 716 | 0.10 | 1.77098 | 1.80798 | 1.77098 | 164.19 | 11027.66 |
2158 | 2025.04.23 16:00 | t/p | 717 | 0.10 | 1.76933 | 1.80633 | 1.76933 | 164.19 | 11191.85 |
2159 | 2025.04.23 16:00 | t/p | 718 | 0.10 | 1.76964 | 1.80664 | 1.76964 | 164.19 | 11356.04 |
2160 | 2025.04.23 16:00 | sell | 722 | 0.10 | 1.78043 | 0.00000 | 0.00000 | ||
2161 | 2025.04.23 16:00 | modify | 722 | 0.10 | 1.78043 | 1.79243 | 1.75543 | ||
2162 | 2025.04.23 20:00 | sell | 723 | 0.10 | 1.78160 | 0.00000 | 0.00000 | ||
2163 | 2025.04.23 20:00 | modify | 723 | 0.10 | 1.78160 | 1.79360 | 1.75660 | ||
2164 | 2025.04.24 04:00 | sell | 724 | 0.10 | 1.78287 | 0.00000 | 0.00000 | ||
2165 | 2025.04.24 04:00 | modify | 724 | 0.10 | 1.78287 | 1.79487 | 1.75787 | ||
2166 | 2025.04.24 08:00 | sell | 725 | 0.10 | 1.78226 | 0.00000 | 0.00000 | ||
2167 | 2025.04.24 08:00 | modify | 725 | 0.10 | 1.78226 | 1.79426 | 1.75726 | ||
2168 | 2025.04.24 12:00 | sell | 726 | 0.10 | 1.78394 | 0.00000 | 0.00000 | ||
2169 | 2025.04.24 12:00 | modify | 726 | 0.10 | 1.78394 | 1.79594 | 1.75894 | ||
2170 | 2025.04.24 16:00 | sell | 727 | 0.10 | 1.77673 | 0.00000 | 0.00000 | ||
2171 | 2025.04.24 16:00 | modify | 727 | 0.10 | 1.77673 | 1.78873 | 1.75173 | ||
2172 | 2025.04.24 20:00 | sell | 728 | 0.10 | 1.77717 | 0.00000 | 0.00000 | ||
2173 | 2025.04.24 20:00 | modify | 728 | 0.10 | 1.77717 | 1.78917 | 1.75217 | ||
2174 | 2025.04.25 04:00 | t/p | 699 | 0.10 | 1.76639 | 1.80339 | 1.76639 | 165.99 | 11522.03 |
2175 | 2025.04.25 04:00 | sell | 729 | 0.10 | 1.76558 | 0.00000 | 0.00000 | ||
2176 | 2025.04.25 04:00 | modify | 729 | 0.10 | 1.76558 | 1.77758 | 1.74058 | ||
2177 | 2025.04.25 08:00 | s/l | 729 | 0.10 | 1.77758 | 1.77758 | 1.74058 | -78.69 | 11443.34 |
2178 | 2025.04.25 08:00 | sell | 730 | 0.10 | 1.77501 | 0.00000 | 0.00000 | ||
2179 | 2025.04.25 08:00 | modify | 730 | 0.10 | 1.77501 | 1.78701 | 1.75001 | ||
2180 | 2025.04.25 12:00 | sell | 731 | 0.10 | 1.77886 | 0.00000 | 0.00000 | ||
2181 | 2025.04.25 12:00 | modify | 731 | 0.10 | 1.77886 | 1.79086 | 1.75386 | ||
2182 | 2025.04.25 16:00 | sell | 732 | 0.10 | 1.77945 | 0.00000 | 0.00000 | ||
2183 | 2025.04.25 16:00 | modify | 732 | 0.10 | 1.77945 | 1.79145 | 1.75445 | ||
2184 | 2025.04.25 20:00 | sell | 733 | 0.10 | 1.77470 | 0.00000 | 0.00000 | ||
2185 | 2025.04.25 20:00 | modify | 733 | 0.10 | 1.77470 | 1.78670 | 1.74970 | ||
2186 | 2025.04.27 20:00 | sell | 734 | 0.10 | 1.77628 | 0.00000 | 0.00000 | ||
2187 | 2025.04.27 20:00 | modify | 734 | 0.10 | 1.77628 | 1.78828 | 1.75128 | ||
2188 | 2025.04.28 04:00 | sell | 735 | 0.10 | 1.77820 | 0.00000 | 0.00000 | ||
2189 | 2025.04.28 04:00 | modify | 735 | 0.10 | 1.77820 | 1.79020 | 1.75320 | ||
2190 | 2025.04.28 08:00 | sell | 736 | 0.10 | 1.78103 | 0.00000 | 0.00000 | ||
2191 | 2025.04.28 08:00 | modify | 736 | 0.10 | 1.78103 | 1.79303 | 1.75603 | ||
2192 | 2025.04.28 12:00 | sell | 737 | 0.10 | 1.77488 | 0.00000 | 0.00000 | ||
2193 | 2025.04.28 12:00 | modify | 737 | 0.10 | 1.77488 | 1.78688 | 1.74988 | ||
2194 | 2025.04.28 16:00 | sell | 738 | 0.10 | 1.77576 | 0.00000 | 0.00000 | ||
2195 | 2025.04.28 16:00 | modify | 738 | 0.10 | 1.77576 | 1.78776 | 1.75076 | ||
2196 | 2025.04.28 20:00 | sell | 739 | 0.10 | 1.77507 | 0.00000 | 0.00000 | ||
2197 | 2025.04.28 20:00 | modify | 739 | 0.10 | 1.77507 | 1.78707 | 1.75007 | ||
2198 | 2025.04.29 04:00 | close | 726 | 0.10 | 1.77556 | 1.79594 | 1.75894 | 55.72 | 11499.06 |
2199 | 2025.04.29 04:00 | sell | 740 | 0.10 | 1.77516 | 0.00000 | 0.00000 | ||
2200 | 2025.04.29 04:00 | modify | 740 | 0.10 | 1.77516 | 1.78716 | 1.75016 | ||
2201 | 2025.04.29 08:00 | close | 724 | 0.10 | 1.77386 | 1.79487 | 1.75787 | 59.85 | 11558.92 |
2202 | 2025.04.29 08:00 | sell | 741 | 0.10 | 1.77346 | 0.00000 | 0.00000 | ||
2203 | 2025.04.29 08:00 | modify | 741 | 0.10 | 1.77346 | 1.78546 | 1.74846 | ||
2204 | 2025.04.29 12:00 | close | 725 | 0.10 | 1.77677 | 1.79426 | 1.75726 | 36.77 | 11595.69 |
2205 | 2025.04.29 12:00 | sell | 742 | 0.10 | 1.77637 | 0.00000 | 0.00000 | ||
2206 | 2025.04.29 12:00 | modify | 742 | 0.10 | 1.77637 | 1.78837 | 1.75137 | ||
2207 | 2025.04.29 16:00 | s/l | 720 | 0.10 | 1.78792 | 1.78792 | 1.75092 | -77.14 | 11518.55 |
2208 | 2025.04.29 16:00 | s/l | 727 | 0.10 | 1.78873 | 1.78873 | 1.75173 | -77.92 | 11440.64 |
2209 | 2025.04.29 16:00 | s/l | 730 | 0.10 | 1.78701 | 1.78701 | 1.75001 | -78.17 | 11362.46 |
2210 | 2025.04.29 16:00 | s/l | 733 | 0.10 | 1.78670 | 1.78670 | 1.74970 | -78.17 | 11284.29 |
2211 | 2025.04.29 16:00 | s/l | 734 | 0.10 | 1.78828 | 1.78828 | 1.75128 | -78.17 | 11206.11 |
2212 | 2025.04.29 16:00 | s/l | 737 | 0.10 | 1.78688 | 1.78688 | 1.74988 | -78.43 | 11127.68 |
2213 | 2025.04.29 16:00 | s/l | 738 | 0.10 | 1.78776 | 1.78776 | 1.75076 | -78.43 | 11049.25 |
2214 | 2025.04.29 16:00 | s/l | 739 | 0.10 | 1.78707 | 1.78707 | 1.75007 | -78.42 | 10970.83 |
2215 | 2025.04.29 16:00 | s/l | 740 | 0.10 | 1.78716 | 1.78716 | 1.75016 | -78.68 | 10892.15 |
2216 | 2025.04.29 16:00 | s/l | 741 | 0.10 | 1.78546 | 1.78546 | 1.74846 | -78.69 | 10813.46 |
2217 | 2025.04.29 16:00 | s/l | 742 | 0.10 | 1.78837 | 1.78837 | 1.75137 | -78.69 | 10734.77 |
2218 | 2025.04.29 16:00 | sell | 743 | 0.10 | 1.78499 | 0.00000 | 0.00000 | ||
2219 | 2025.04.29 16:00 | modify | 743 | 0.10 | 1.78499 | 1.79699 | 1.75999 | ||
2220 | 2025.04.29 20:00 | sell | 744 | 0.10 | 1.78291 | 0.00000 | 0.00000 | ||
2221 | 2025.04.29 20:00 | modify | 744 | 0.10 | 1.78291 | 1.79491 | 1.75791 | ||
2222 | 2025.04.30 04:00 | sell | 745 | 0.10 | 1.77668 | 0.00000 | 0.00000 | ||
2223 | 2025.04.30 04:00 | modify | 745 | 0.10 | 1.77668 | 1.78868 | 1.75168 | ||
2224 | 2025.04.30 08:00 | sell | 746 | 0.10 | 1.77931 | 0.00000 | 0.00000 | ||
2225 | 2025.04.30 08:00 | modify | 746 | 0.10 | 1.77931 | 1.79131 | 1.75431 | ||
2226 | 2025.04.30 12:00 | sell | 747 | 0.10 | 1.77924 | 0.00000 | 0.00000 | ||
2227 | 2025.04.30 12:00 | modify | 747 | 0.10 | 1.77924 | 1.79124 | 1.75424 | ||
2228 | 2025.04.30 16:00 | sell | 748 | 0.10 | 1.77364 | 0.00000 | 0.00000 | ||
2229 | 2025.04.30 16:00 | modify | 748 | 0.10 | 1.77364 | 1.78564 | 1.74864 | ||
2230 | 2025.04.30 20:00 | sell | 749 | 0.10 | 1.76887 | 0.00000 | 0.00000 | ||
2231 | 2025.04.30 20:00 | modify | 749 | 0.10 | 1.76887 | 1.78087 | 1.74387 | ||
2232 | 2025.05.01 04:00 | sell | 750 | 0.10 | 1.76535 | 0.00000 | 0.00000 | ||
2233 | 2025.05.01 04:00 | modify | 750 | 0.10 | 1.76535 | 1.77735 | 1.74035 | ||
2234 | 2025.05.01 08:00 | sell | 751 | 0.10 | 1.77116 | 0.00000 | 0.00000 | ||
2235 | 2025.05.01 08:00 | modify | 751 | 0.10 | 1.77116 | 1.78316 | 1.74616 | ||
2236 | 2025.05.01 12:00 | sell | 752 | 0.10 | 1.77127 | 0.00000 | 0.00000 | ||
2237 | 2025.05.01 12:00 | modify | 752 | 0.10 | 1.77127 | 1.78327 | 1.74627 | ||
2238 | 2025.05.01 16:00 | sell | 753 | 0.10 | 1.77008 | 0.00000 | 0.00000 | ||
2239 | 2025.05.01 16:00 | modify | 753 | 0.10 | 1.77008 | 1.78208 | 1.74508 | ||
2240 | 2025.05.01 20:00 | close | 743 | 0.10 | 1.76872 | 1.79699 | 1.75999 | 107.71 | 10842.48 |
2241 | 2025.05.01 20:00 | sell | 754 | 0.10 | 1.76832 | 0.00000 | 0.00000 | ||
2242 | 2025.05.01 20:00 | modify | 754 | 0.10 | 1.76832 | 1.78032 | 1.74332 | ||
2243 | 2025.05.02 04:00 | close | 744 | 0.10 | 1.76288 | 1.79491 | 1.75791 | 132.64 | 10975.12 |
2244 | 2025.05.02 04:00 | sell | 755 | 0.10 | 1.76248 | 0.00000 | 0.00000 | ||
2245 | 2025.05.02 04:00 | modify | 755 | 0.10 | 1.76248 | 1.77448 | 1.73748 | ||
2246 | 2025.05.02 08:00 | close | 723 | 0.10 | 1.76620 | 1.79360 | 1.75660 | 103.83 | 11078.95 |
2247 | 2025.05.02 08:00 | sell | 756 | 0.10 | 1.76580 | 0.00000 | 0.00000 | ||
2248 | 2025.05.02 08:00 | modify | 756 | 0.10 | 1.76580 | 1.77780 | 1.74080 | ||
2249 | 2025.05.02 12:00 | close | 736 | 0.10 | 1.76405 | 1.79303 | 1.75603 | 112.89 | 11191.84 |
2250 | 2025.05.02 12:00 | sell | 757 | 0.10 | 1.76365 | 0.00000 | 0.00000 | ||
2251 | 2025.05.02 12:00 | modify | 757 | 0.10 | 1.76365 | 1.77565 | 1.73865 | ||
2252 | 2025.05.02 16:00 | t/p | 719 | 0.10 | 1.75545 | 1.79245 | 1.75545 | 166.77 | 11358.61 |
2253 | 2025.05.02 16:00 | t/p | 722 | 0.10 | 1.75543 | 1.79243 | 1.75543 | 166.77 | 11525.37 |
2254 | 2025.05.02 16:00 | sell | 758 | 0.10 | 1.75766 | 0.00000 | 0.00000 | ||
2255 | 2025.05.02 16:00 | modify | 758 | 0.10 | 1.75766 | 1.76966 | 1.73266 | ||
2256 | 2025.05.02 20:00 | t/p | 721 | 0.10 | 1.75509 | 1.79209 | 1.75509 | 166.77 | 11692.14 |
2257 | 2025.05.02 20:00 | t/p | 731 | 0.10 | 1.75386 | 1.79086 | 1.75386 | 165.74 | 11857.88 |
2258 | 2025.05.02 20:00 | t/p | 732 | 0.10 | 1.75445 | 1.79145 | 1.75445 | 165.75 | 12023.63 |
2259 | 2025.05.02 20:00 | t/p | 735 | 0.10 | 1.75320 | 1.79020 | 1.75320 | 165.48 | 12189.10 |
2260 | 2025.05.02 20:00 | t/p | 746 | 0.10 | 1.75431 | 1.79131 | 1.75431 | 164.96 | 12354.07 |
2261 | 2025.05.02 20:00 | t/p | 747 | 0.10 | 1.75424 | 1.79124 | 1.75424 | 164.96 | 12519.03 |
2262 | 2025.05.02 20:00 | sell | 759 | 0.10 | 1.75313 | 0.00000 | 0.00000 | ||
2263 | 2025.05.02 20:00 | modify | 759 | 0.10 | 1.75313 | 1.76513 | 1.72813 | ||
2264 | 2025.05.04 20:00 | t/p | 728 | 0.10 | 1.75217 | 1.78917 | 1.75217 | 166.00 | 12685.03 |
2265 | 2025.05.04 20:00 | t/p | 745 | 0.10 | 1.75168 | 1.78868 | 1.75168 | 164.96 | 12849.99 |
2266 | 2025.05.04 20:00 | sell | 760 | 0.10 | 1.74852 | 0.00000 | 0.00000 | ||
2267 | 2025.05.04 20:00 | modify | 760 | 0.10 | 1.74852 | 1.76052 | 1.72352 | ||
2268 | 2025.05.05 04:00 | sell | 761 | 0.10 | 1.75320 | 0.00000 | 0.00000 | ||
2269 | 2025.05.05 04:00 | modify | 761 | 0.10 | 1.75320 | 1.76520 | 1.72820 | ||
2270 | 2025.05.05 08:00 | t/p | 748 | 0.10 | 1.74864 | 1.78564 | 1.74864 | 165.22 | 13015.21 |
2271 | 2025.05.05 08:00 | sell | 762 | 0.10 | 1.74967 | 0.00000 | 0.00000 | ||
2272 | 2025.05.05 08:00 | modify | 762 | 0.10 | 1.74967 | 1.76167 | 1.72467 | ||
2273 | 2025.05.05 12:00 | sell | 763 | 0.10 | 1.74914 | 0.00000 | 0.00000 | ||
2274 | 2025.05.05 12:00 | modify | 763 | 0.10 | 1.74914 | 1.76114 | 1.72414 | ||
2275 | 2025.05.05 16:00 | sell | 764 | 0.10 | 1.74846 | 0.00000 | 0.00000 | ||
2276 | 2025.05.05 16:00 | modify | 764 | 0.10 | 1.74846 | 1.76046 | 1.72346 | ||
2277 | 2025.05.05 20:00 | sell | 765 | 0.10 | 1.74896 | 0.00000 | 0.00000 | ||
2278 | 2025.05.05 20:00 | modify | 765 | 0.10 | 1.74896 | 1.76096 | 1.72396 | ||
2279 | 2025.05.06 04:00 | sell | 766 | 0.10 | 1.75137 | 0.00000 | 0.00000 | ||
2280 | 2025.05.06 04:00 | modify | 766 | 0.10 | 1.75137 | 1.76337 | 1.72637 | ||
2281 | 2025.05.06 08:00 | sell | 767 | 0.10 | 1.75564 | 0.00000 | 0.00000 | ||
2282 | 2025.05.06 08:00 | modify | 767 | 0.10 | 1.75564 | 1.76764 | 1.73064 | ||
2283 | 2025.05.06 12:00 | sell | 768 | 0.10 | 1.75252 | 0.00000 | 0.00000 | ||
2284 | 2025.05.06 12:00 | modify | 768 | 0.10 | 1.75252 | 1.76452 | 1.72752 | ||
2285 | 2025.05.06 16:00 | close | 752 | 0.10 | 1.74881 | 1.78327 | 1.74627 | 148.05 | 13163.27 |
2286 | 2025.05.06 16:00 | sell | 769 | 0.10 | 1.74841 | 0.00000 | 0.00000 | ||
2287 | 2025.05.06 16:00 | modify | 769 | 0.10 | 1.74841 | 1.76041 | 1.72341 | ||
2288 | 2025.05.06 20:00 | close | 751 | 0.10 | 1.75049 | 1.78316 | 1.74616 | 136.31 | 13299.58 |
2289 | 2025.05.06 20:00 | sell | 770 | 0.10 | 1.75009 | 0.00000 | 0.00000 | ||
2290 | 2025.05.06 20:00 | modify | 770 | 0.10 | 1.75009 | 1.76209 | 1.72509 | ||
2291 | 2025.05.07 00:00 | t/p | 749 | 0.10 | 1.74387 | 1.78087 | 1.74387 | 165.74 | 13465.32 |
2292 | 2025.05.07 00:00 | t/p | 750 | 0.10 | 1.74035 | 1.77735 | 1.74035 | 164.96 | 13630.28 |
2293 | 2025.05.07 00:00 | t/p | 753 | 0.10 | 1.74508 | 1.78208 | 1.74508 | 164.97 | 13795.25 |
2294 | 2025.05.07 00:00 | t/p | 754 | 0.10 | 1.74332 | 1.78032 | 1.74332 | 164.96 | 13960.22 |
2295 | 2025.05.07 00:00 | t/p | 756 | 0.10 | 1.74080 | 1.77780 | 1.74080 | 164.70 | 14124.92 |
2296 | 2025.05.07 04:00 | sell | 771 | 0.10 | 1.74947 | 0.00000 | 0.00000 | ||
2297 | 2025.05.07 04:00 | modify | 771 | 0.10 | 1.74947 | 1.76147 | 1.72447 | ||
2298 | 2025.05.07 08:00 | sell | 772 | 0.10 | 1.75247 | 0.00000 | 0.00000 | ||
2299 | 2025.05.07 08:00 | modify | 772 | 0.10 | 1.75247 | 1.76447 | 1.72747 | ||
2300 | 2025.05.07 12:00 | sell | 773 | 0.10 | 1.75444 | 0.00000 | 0.00000 | ||
2301 | 2025.05.07 12:00 | modify | 773 | 0.10 | 1.75444 | 1.76644 | 1.72944 | ||
2302 | 2025.05.07 16:00 | sell | 774 | 0.10 | 1.75627 | 0.00000 | 0.00000 | ||
2303 | 2025.05.07 16:00 | modify | 774 | 0.10 | 1.75627 | 1.76827 | 1.73127 | ||
2304 | 2025.05.07 20:00 | s/l | 760 | 0.10 | 1.76052 | 1.76052 | 1.72352 | -77.92 | 14047.00 |
2305 | 2025.05.07 20:00 | s/l | 762 | 0.10 | 1.76167 | 1.76167 | 1.72467 | -78.17 | 13968.83 |
2306 | 2025.05.07 20:00 | s/l | 763 | 0.10 | 1.76114 | 1.76114 | 1.72414 | -78.16 | 13890.67 |
2307 | 2025.05.07 20:00 | s/l | 764 | 0.10 | 1.76046 | 1.76046 | 1.72346 | -78.16 | 13812.50 |
2308 | 2025.05.07 20:00 | s/l | 765 | 0.10 | 1.76096 | 1.76096 | 1.72396 | -78.16 | 13734.34 |
2309 | 2025.05.07 20:00 | s/l | 769 | 0.10 | 1.76041 | 1.76041 | 1.72341 | -78.43 | 13655.91 |
2310 | 2025.05.07 20:00 | s/l | 770 | 0.10 | 1.76209 | 1.76209 | 1.72509 | -78.42 | 13577.48 |
2311 | 2025.05.07 20:00 | s/l | 771 | 0.10 | 1.76147 | 1.76147 | 1.72447 | -78.69 | 13498.79 |
2312 | 2025.05.07 20:00 | sell | 775 | 0.10 | 1.75812 | 0.00000 | 0.00000 | ||
2313 | 2025.05.07 20:00 | modify | 775 | 0.10 | 1.75812 | 1.77012 | 1.73312 | ||
2314 | 2025.05.08 04:00 | sell | 776 | 0.10 | 1.75410 | 0.00000 | 0.00000 | ||
2315 | 2025.05.08 04:00 | modify | 776 | 0.10 | 1.75410 | 1.76610 | 1.72910 | ||
2316 | 2025.05.08 08:00 | sell | 777 | 0.10 | 1.75950 | 0.00000 | 0.00000 | ||
2317 | 2025.05.08 08:00 | modify | 777 | 0.10 | 1.75950 | 1.77150 | 1.73450 | ||
2318 | 2025.05.08 12:00 | sell | 778 | 0.10 | 1.76033 | 0.00000 | 0.00000 | ||
2319 | 2025.05.08 12:00 | modify | 778 | 0.10 | 1.76033 | 1.77233 | 1.73533 | ||
2320 | 2025.05.08 16:00 | sell | 779 | 0.10 | 1.75329 | 0.00000 | 0.00000 | ||
2321 | 2025.05.08 16:00 | modify | 779 | 0.10 | 1.75329 | 1.76529 | 1.72829 | ||
2322 | 2025.05.08 20:00 | sell | 780 | 0.10 | 1.75375 | 0.00000 | 0.00000 | ||
2323 | 2025.05.08 20:00 | modify | 780 | 0.10 | 1.75375 | 1.76575 | 1.72875 | ||
2324 | 2025.05.09 04:00 | sell | 781 | 0.10 | 1.75184 | 0.00000 | 0.00000 | ||
2325 | 2025.05.09 04:00 | modify | 781 | 0.10 | 1.75184 | 1.76384 | 1.72684 | ||
2326 | 2025.05.09 08:00 | sell | 782 | 0.10 | 1.75508 | 0.00000 | 0.00000 | ||
2327 | 2025.05.09 08:00 | modify | 782 | 0.10 | 1.75508 | 1.76708 | 1.73008 | ||
2328 | 2025.05.09 12:00 | sell | 783 | 0.10 | 1.75704 | 0.00000 | 0.00000 | ||
2329 | 2025.05.09 12:00 | modify | 783 | 0.10 | 1.75704 | 1.76904 | 1.73204 | ||
2330 | 2025.05.09 16:00 | close | 757 | 0.10 | 1.75473 | 1.77565 | 1.73865 | 60.30 | 13559.09 |
2331 | 2025.05.09 16:00 | sell | 784 | 0.10 | 1.75433 | 0.00000 | 0.00000 | ||
2332 | 2025.05.09 16:00 | modify | 784 | 0.10 | 1.75433 | 1.76633 | 1.72933 | ||
2333 | 2025.05.12 04:00 | close | 755 | 0.10 | 1.74707 | 1.77448 | 1.73748 | 103.11 | 13662.21 |
2334 | 2025.05.12 04:00 | sell | 785 | 0.10 | 1.74667 | 0.00000 | 0.00000 | ||
2335 | 2025.05.12 04:00 | modify | 785 | 0.10 | 1.74667 | 1.75867 | 1.72167 | ||
2336 | 2025.05.12 08:00 | t/p | 758 | 0.10 | 1.73266 | 1.76966 | 1.73266 | 165.99 | 13828.20 |
2337 | 2025.05.12 08:00 | t/p | 775 | 0.10 | 1.73312 | 1.77012 | 1.73312 | 165.22 | 13993.42 |
2338 | 2025.05.12 08:00 | t/p | 777 | 0.10 | 1.73450 | 1.77150 | 1.73450 | 164.45 | 14157.87 |
2339 | 2025.05.12 08:00 | t/p | 778 | 0.10 | 1.73533 | 1.77233 | 1.73533 | 164.45 | 14322.31 |
2340 | 2025.05.12 08:00 | t/p | 783 | 0.10 | 1.73204 | 1.76904 | 1.73204 | 164.19 | 14486.50 |
2341 | 2025.05.12 08:00 | sell | 786 | 0.10 | 1.73372 | 0.00000 | 0.00000 | ||
2342 | 2025.05.12 08:00 | modify | 786 | 0.10 | 1.73372 | 1.74572 | 1.70872 | ||
2343 | 2025.05.12 12:00 | sell | 787 | 0.10 | 1.73737 | 0.00000 | 0.00000 | ||
2344 | 2025.05.12 12:00 | modify | 787 | 0.10 | 1.73737 | 1.74937 | 1.71237 | ||
2345 | 2025.05.12 16:00 | sell | 788 | 0.10 | 1.74401 | 0.00000 | 0.00000 | ||
2346 | 2025.05.12 16:00 | modify | 788 | 0.10 | 1.74401 | 1.75601 | 1.71901 | ||
2347 | 2025.05.12 20:00 | s/l | 786 | 0.10 | 1.74572 | 1.74572 | 1.70872 | -78.69 | 14407.81 |
2348 | 2025.05.12 20:00 | sell | 789 | 0.10 | 1.74125 | 0.00000 | 0.00000 | ||
2349 | 2025.05.12 20:00 | modify | 789 | 0.10 | 1.74125 | 1.75325 | 1.71625 | ||
2350 | 2025.05.13 04:00 | sell | 790 | 0.10 | 1.73722 | 0.00000 | 0.00000 | ||
2351 | 2025.05.13 04:00 | modify | 790 | 0.10 | 1.73722 | 1.74922 | 1.71222 | ||
2352 | 2025.05.13 08:00 | sell | 791 | 0.10 | 1.73442 | 0.00000 | 0.00000 | ||
2353 | 2025.05.13 08:00 | modify | 791 | 0.10 | 1.73442 | 1.74642 | 1.70942 | ||
2354 | 2025.05.13 12:00 | t/p | 774 | 0.10 | 1.73127 | 1.76827 | 1.73127 | 165.48 | 14573.29 |
2355 | 2025.05.13 12:00 | sell | 792 | 0.10 | 1.73325 | 0.00000 | 0.00000 | ||
2356 | 2025.05.13 12:00 | modify | 792 | 0.10 | 1.73325 | 1.74525 | 1.70825 | ||
2357 | 2025.05.13 16:00 | t/p | 759 | 0.10 | 1.72813 | 1.76513 | 1.72813 | 166.25 | 14739.54 |
2358 | 2025.05.13 16:00 | t/p | 761 | 0.10 | 1.72820 | 1.76520 | 1.72820 | 165.99 | 14905.54 |
2359 | 2025.05.13 16:00 | t/p | 767 | 0.10 | 1.73064 | 1.76764 | 1.73064 | 165.74 | 15071.27 |
2360 | 2025.05.13 16:00 | t/p | 768 | 0.10 | 1.72752 | 1.76452 | 1.72752 | 165.74 | 15237.01 |
2361 | 2025.05.13 16:00 | t/p | 772 | 0.10 | 1.72747 | 1.76447 | 1.72747 | 165.48 | 15402.49 |
2362 | 2025.05.13 16:00 | t/p | 773 | 0.10 | 1.72944 | 1.76644 | 1.72944 | 165.48 | 15567.96 |
2363 | 2025.05.13 16:00 | t/p | 776 | 0.10 | 1.72910 | 1.76610 | 1.72910 | 164.70 | 15732.67 |
2364 | 2025.05.13 16:00 | t/p | 779 | 0.10 | 1.72829 | 1.76529 | 1.72829 | 164.70 | 15897.37 |
2365 | 2025.05.13 16:00 | t/p | 780 | 0.10 | 1.72875 | 1.76575 | 1.72875 | 164.70 | 16062.08 |
2366 | 2025.05.13 16:00 | t/p | 782 | 0.10 | 1.73008 | 1.76708 | 1.73008 | 164.46 | 16226.53 |
2367 | 2025.05.13 16:00 | t/p | 784 | 0.10 | 1.72933 | 1.76633 | 1.72933 | 164.45 | 16390.98 |
2368 | 2025.05.13 16:00 | sell | 793 | 0.10 | 1.72676 | 0.00000 | 0.00000 | ||
2369 | 2025.05.13 16:00 | modify | 793 | 0.10 | 1.72676 | 1.73876 | 1.70176 | ||
2370 | 2025.05.13 20:00 | t/p | 766 | 0.10 | 1.72637 | 1.76337 | 1.72637 | 165.74 | 16556.72 |
2371 | 2025.05.13 20:00 | t/p | 781 | 0.10 | 1.72684 | 1.76384 | 1.72684 | 164.45 | 16721.16 |
2372 | 2025.05.13 20:00 | sell | 794 | 0.10 | 1.72829 | 0.00000 | 0.00000 | ||
2373 | 2025.05.13 20:00 | modify | 794 | 0.10 | 1.72829 | 1.74029 | 1.70329 | ||
2374 | 2025.05.14 04:00 | sell | 795 | 0.10 | 1.72852 | 0.00000 | 0.00000 | ||
2375 | 2025.05.14 04:00 | modify | 795 | 0.10 | 1.72852 | 1.74052 | 1.70352 | ||
2376 | 2025.05.14 08:00 | sell | 796 | 0.10 | 1.72843 | 0.00000 | 0.00000 | ||
2377 | 2025.05.14 08:00 | modify | 796 | 0.10 | 1.72843 | 1.74043 | 1.70343 | ||
2378 | 2025.05.14 12:00 | sell | 797 | 0.10 | 1.73293 | 0.00000 | 0.00000 | ||
2379 | 2025.05.14 12:00 | modify | 797 | 0.10 | 1.73293 | 1.74493 | 1.70793 | ||
2380 | 2025.05.14 16:00 | s/l | 793 | 0.10 | 1.73876 | 1.73876 | 1.70176 | -78.43 | 16642.73 |
2381 | 2025.05.14 16:00 | s/l | 794 | 0.10 | 1.74029 | 1.74029 | 1.70329 | -78.42 | 16564.31 |
2382 | 2025.05.14 16:00 | s/l | 795 | 0.10 | 1.74052 | 1.74052 | 1.70352 | -78.69 | 16485.62 |
2383 | 2025.05.14 16:00 | s/l | 796 | 0.10 | 1.74043 | 1.74043 | 1.70343 | -78.69 | 16406.93 |
2384 | 2025.05.14 16:00 | sell | 798 | 0.10 | 1.73820 | 0.00000 | 0.00000 | ||
2385 | 2025.05.14 16:00 | modify | 798 | 0.10 | 1.73820 | 1.75020 | 1.71320 | ||
2386 | 2025.05.14 20:00 | sell | 799 | 0.10 | 1.73738 | 0.00000 | 0.00000 | ||
2387 | 2025.05.14 20:00 | modify | 799 | 0.10 | 1.73738 | 1.74938 | 1.71238 | ||
2388 | 2025.05.15 04:00 | sell | 800 | 0.10 | 1.73817 | 0.00000 | 0.00000 | ||
2389 | 2025.05.15 04:00 | modify | 800 | 0.10 | 1.73817 | 1.75017 | 1.71317 | ||
2390 | 2025.05.15 08:00 | s/l | 792 | 0.10 | 1.74525 | 1.74525 | 1.70825 | -77.66 | 16329.27 |
2391 | 2025.05.15 08:00 | s/l | 797 | 0.10 | 1.74493 | 1.74493 | 1.70793 | -77.92 | 16251.35 |
2392 | 2025.05.15 08:00 | sell | 801 | 0.10 | 1.74418 | 0.00000 | 0.00000 | ||
2393 | 2025.05.15 08:00 | modify | 801 | 0.10 | 1.74418 | 1.75618 | 1.71918 | ||
2394 | 2025.05.15 12:00 | s/l | 787 | 0.10 | 1.74937 | 1.74937 | 1.71237 | -77.39 | 16173.96 |
2395 | 2025.05.15 12:00 | s/l | 790 | 0.10 | 1.74922 | 1.74922 | 1.71222 | -77.66 | 16096.31 |
2396 | 2025.05.15 12:00 | s/l | 791 | 0.10 | 1.74642 | 1.74642 | 1.70942 | -77.66 | 16018.65 |
2397 | 2025.05.15 12:00 | s/l | 799 | 0.10 | 1.74938 | 1.74938 | 1.71238 | -77.92 | 15940.73 |
2398 | 2025.05.15 12:00 | sell | 802 | 0.10 | 1.74477 | 0.00000 | 0.00000 | ||
2399 | 2025.05.15 12:00 | modify | 802 | 0.10 | 1.74477 | 1.75677 | 1.71977 | ||
2400 | 2025.05.15 16:00 | sell | 803 | 0.10 | 1.74753 | 0.00000 | 0.00000 | ||
2401 | 2025.05.15 16:00 | modify | 803 | 0.10 | 1.74753 | 1.75953 | 1.72253 | ||
2402 | 2025.05.15 20:00 | sell | 804 | 0.10 | 1.74584 | 0.00000 | 0.00000 | ||
2403 | 2025.05.15 20:00 | modify | 804 | 0.10 | 1.74584 | 1.75784 | 1.72084 | ||
2404 | 2025.05.16 04:00 | s/l | 798 | 0.10 | 1.75020 | 1.75020 | 1.71320 | -77.66 | 15863.08 |
2405 | 2025.05.16 04:00 | s/l | 800 | 0.10 | 1.75017 | 1.75017 | 1.71317 | -78.43 | 15784.64 |
2406 | 2025.05.16 04:00 | sell | 805 | 0.10 | 1.74405 | 0.00000 | 0.00000 | ||
2407 | 2025.05.16 04:00 | modify | 805 | 0.10 | 1.74405 | 1.75605 | 1.71905 | ||
2408 | 2025.05.16 08:00 | sell | 806 | 0.10 | 1.74357 | 0.00000 | 0.00000 | ||
2409 | 2025.05.16 08:00 | modify | 806 | 0.10 | 1.74357 | 1.75557 | 1.71857 | ||
2410 | 2025.05.16 12:00 | sell | 807 | 0.10 | 1.74422 | 0.00000 | 0.00000 | ||
2411 | 2025.05.16 12:00 | modify | 807 | 0.10 | 1.74422 | 1.75622 | 1.71922 | ||
2412 | 2025.05.16 16:00 | sell | 808 | 0.10 | 1.74237 | 0.00000 | 0.00000 | ||
2413 | 2025.05.16 16:00 | modify | 808 | 0.10 | 1.74237 | 1.75437 | 1.71737 | ||
2414 | 2025.05.16 20:00 | sell | 809 | 0.10 | 1.74036 | 0.00000 | 0.00000 | ||
2415 | 2025.05.16 20:00 | modify | 809 | 0.10 | 1.74036 | 1.75236 | 1.71536 | ||
2416 | 2025.05.18 20:00 | sell | 810 | 0.10 | 1.74191 | 0.00000 | 0.00000 | ||
2417 | 2025.05.18 20:00 | modify | 810 | 0.10 | 1.74191 | 1.75391 | 1.71691 | ||
2418 | 2025.05.19 04:00 | sell | 811 | 0.10 | 1.74367 | 0.00000 | 0.00000 | ||
2419 | 2025.05.19 04:00 | modify | 811 | 0.10 | 1.74367 | 1.75567 | 1.71867 | ||
2420 | 2025.05.19 08:00 | sell | 812 | 0.10 | 1.74886 | 0.00000 | 0.00000 | ||
2421 | 2025.05.19 08:00 | modify | 812 | 0.10 | 1.74886 | 1.76086 | 1.72386 | ||
2422 | 2025.05.19 12:00 | sell | 813 | 0.10 | 1.74778 | 0.00000 | 0.00000 | ||
2423 | 2025.05.19 12:00 | modify | 813 | 0.10 | 1.74778 | 1.75978 | 1.72278 | ||
2424 | 2025.05.19 16:00 | sell | 814 | 0.10 | 1.73994 | 0.00000 | 0.00000 | ||
2425 | 2025.05.19 16:00 | modify | 814 | 0.10 | 1.73994 | 1.75194 | 1.71494 | ||
2426 | 2025.05.19 20:00 | sell | 815 | 0.10 | 1.74061 | 0.00000 | 0.00000 | ||
2427 | 2025.05.19 20:00 | modify | 815 | 0.10 | 1.74061 | 1.75261 | 1.71561 | ||
2428 | 2025.05.20 04:00 | sell | 816 | 0.10 | 1.74395 | 0.00000 | 0.00000 | ||
2429 | 2025.05.20 04:00 | modify | 816 | 0.10 | 1.74395 | 1.75595 | 1.71895 | ||
2430 | 2025.05.20 08:00 | s/l | 788 | 0.10 | 1.75601 | 1.75601 | 1.71901 | -76.62 | 15708.03 |
2431 | 2025.05.20 08:00 | s/l | 789 | 0.10 | 1.75325 | 1.75325 | 1.71625 | -76.63 | 15631.40 |
2432 | 2025.05.20 08:00 | s/l | 806 | 0.10 | 1.75557 | 1.75557 | 1.71857 | -78.17 | 15553.23 |
2433 | 2025.05.20 08:00 | s/l | 808 | 0.10 | 1.75437 | 1.75437 | 1.71737 | -78.17 | 15475.05 |
2434 | 2025.05.20 08:00 | s/l | 809 | 0.10 | 1.75236 | 1.75236 | 1.71536 | -78.17 | 15396.88 |
2435 | 2025.05.20 08:00 | s/l | 810 | 0.10 | 1.75391 | 1.75391 | 1.71691 | -78.16 | 15318.72 |
2436 | 2025.05.20 08:00 | s/l | 811 | 0.10 | 1.75567 | 1.75567 | 1.71867 | -78.42 | 15240.29 |
2437 | 2025.05.20 08:00 | s/l | 814 | 0.10 | 1.75194 | 1.75194 | 1.71494 | -78.43 | 15161.86 |
2438 | 2025.05.20 08:00 | s/l | 815 | 0.10 | 1.75261 | 1.75261 | 1.71561 | -78.43 | 15083.43 |
2439 | 2025.05.20 08:00 | s/l | 816 | 0.10 | 1.75595 | 1.75595 | 1.71895 | -78.69 | 15004.74 |
2440 | 2025.05.20 08:00 | sell | 817 | 0.10 | 1.75521 | 0.00000 | 0.00000 | ||
2441 | 2025.05.20 08:00 | modify | 817 | 0.10 | 1.75521 | 1.76721 | 1.73021 | ||
2442 | 2025.05.20 12:00 | s/l | 805 | 0.10 | 1.75605 | 1.75605 | 1.71905 | -78.17 | 14926.57 |
2443 | 2025.05.20 12:00 | sell | 818 | 0.10 | 1.75372 | 0.00000 | 0.00000 | ||
2444 | 2025.05.20 12:00 | modify | 818 | 0.10 | 1.75372 | 1.76572 | 1.72872 | ||
2445 | 2025.05.20 16:00 | s/l | 785 | 0.10 | 1.75867 | 1.75867 | 1.72167 | -76.63 | 14849.94 |
2446 | 2025.05.20 16:00 | s/l | 801 | 0.10 | 1.75618 | 1.75618 | 1.71918 | -77.92 | 14772.03 |
2447 | 2025.05.20 16:00 | s/l | 802 | 0.10 | 1.75677 | 1.75677 | 1.71977 | -77.92 | 14694.11 |
2448 | 2025.05.20 16:00 | s/l | 803 | 0.10 | 1.75953 | 1.75953 | 1.72253 | -77.92 | 14616.19 |
2449 | 2025.05.20 16:00 | s/l | 804 | 0.10 | 1.75784 | 1.75784 | 1.72084 | -77.91 | 14538.29 |
2450 | 2025.05.20 16:00 | s/l | 807 | 0.10 | 1.75622 | 1.75622 | 1.71922 | -78.17 | 14460.11 |
2451 | 2025.05.20 16:00 | s/l | 812 | 0.10 | 1.76086 | 1.76086 | 1.72386 | -78.43 | 14381.68 |
2452 | 2025.05.20 16:00 | s/l | 813 | 0.10 | 1.75978 | 1.75978 | 1.72278 | -78.43 | 14303.25 |
2453 | 2025.05.20 16:00 | sell | 819 | 0.10 | 1.75709 | 0.00000 | 0.00000 | ||
2454 | 2025.05.20 16:00 | modify | 819 | 0.10 | 1.75709 | 1.76909 | 1.73209 | ||
2455 | 2025.05.20 20:00 | sell | 820 | 0.10 | 1.75725 | 0.00000 | 0.00000 | ||
2456 | 2025.05.20 20:00 | modify | 820 | 0.10 | 1.75725 | 1.76925 | 1.73225 | ||
2457 | 2025.05.21 04:00 | sell | 821 | 0.10 | 1.75745 | 0.00000 | 0.00000 | ||
2458 | 2025.05.21 04:00 | modify | 821 | 0.10 | 1.75745 | 1.76945 | 1.73245 | ||
2459 | 2025.05.21 08:00 | sell | 822 | 0.10 | 1.75581 | 0.00000 | 0.00000 | ||
2460 | 2025.05.21 08:00 | modify | 822 | 0.10 | 1.75581 | 1.76781 | 1.73081 | ||
2461 | 2025.05.21 12:00 | sell | 823 | 0.10 | 1.75706 | 0.00000 | 0.00000 | ||
2462 | 2025.05.21 12:00 | modify | 823 | 0.10 | 1.75706 | 1.76906 | 1.73206 | ||
2463 | 2025.05.21 16:00 | sell | 824 | 0.10 | 1.75403 | 0.00000 | 0.00000 | ||
2464 | 2025.05.21 16:00 | modify | 824 | 0.10 | 1.75403 | 1.76603 | 1.72903 | ||
2465 | 2025.05.21 20:00 | sell | 825 | 0.10 | 1.75961 | 0.00000 | 0.00000 | ||
2466 | 2025.05.21 20:00 | modify | 825 | 0.10 | 1.75961 | 1.77161 | 1.73461 | ||
2467 | 2025.05.22 04:00 | sell | 826 | 0.10 | 1.75887 | 0.00000 | 0.00000 | ||
2468 | 2025.05.22 04:00 | modify | 826 | 0.10 | 1.75887 | 1.77087 | 1.73387 | ||
2469 | 2025.05.22 08:00 | sell | 827 | 0.10 | 1.75536 | 0.00000 | 0.00000 | ||
2470 | 2025.05.22 08:00 | modify | 827 | 0.10 | 1.75536 | 1.76736 | 1.73036 | ||
2471 | 2025.05.22 12:00 | sell | 828 | 0.10 | 1.76094 | 0.00000 | 0.00000 | ||
2472 | 2025.05.22 12:00 | modify | 828 | 0.10 | 1.76094 | 1.77294 | 1.73594 | ||
2473 | 2025.05.22 16:00 | sell | 829 | 0.10 | 1.75803 | 0.00000 | 0.00000 | ||
2474 | 2025.05.22 16:00 | modify | 829 | 0.10 | 1.75803 | 1.77003 | 1.73303 | ||
2475 | 2025.05.22 20:00 | sell | 830 | 0.10 | 1.75975 | 0.00000 | 0.00000 | ||
2476 | 2025.05.22 20:00 | modify | 830 | 0.10 | 1.75975 | 1.77175 | 1.73475 | ||
2477 | 2025.05.23 04:00 | sell | 831 | 0.10 | 1.75796 | 0.00000 | 0.00000 | ||
2478 | 2025.05.23 04:00 | modify | 831 | 0.10 | 1.75796 | 1.76996 | 1.73296 | ||
2479 | 2025.05.23 08:00 | sell | 832 | 0.10 | 1.75716 | 0.00000 | 0.00000 | ||
2480 | 2025.05.23 08:00 | modify | 832 | 0.10 | 1.75716 | 1.76916 | 1.73216 | ||
2481 | 2025.05.23 12:00 | sell | 833 | 0.10 | 1.75707 | 0.00000 | 0.00000 | ||
2482 | 2025.05.23 12:00 | modify | 833 | 0.10 | 1.75707 | 1.76907 | 1.73207 | ||
2483 | 2025.05.23 16:00 | sell | 834 | 0.10 | 1.75250 | 0.00000 | 0.00000 | ||
2484 | 2025.05.23 16:00 | modify | 834 | 0.10 | 1.75250 | 1.76450 | 1.72750 | ||
2485 | 2025.05.23 20:00 | sell | 835 | 0.10 | 1.74922 | 0.00000 | 0.00000 | ||
2486 | 2025.05.23 20:00 | modify | 835 | 0.10 | 1.74922 | 1.76122 | 1.72422 | ||
2487 | 2025.05.25 20:00 | sell | 836 | 0.10 | 1.74909 | 0.00000 | 0.00000 | ||
2488 | 2025.05.25 20:00 | modify | 836 | 0.10 | 1.74909 | 1.76109 | 1.72409 | ||
2489 | 2025.05.26 04:00 | close | 828 | 0.10 | 1.75015 | 1.77294 | 1.73594 | 71.27 | 14374.52 |
2490 | 2025.05.26 04:00 | sell | 837 | 0.10 | 1.74975 | 0.00000 | 0.00000 | ||
2491 | 2025.05.26 04:00 | modify | 837 | 0.10 | 1.74975 | 1.76175 | 1.72475 | ||
2492 | 2025.05.26 08:00 | close | 830 | 0.10 | 1.74950 | 1.77175 | 1.73475 | 67.73 | 14442.24 |
2493 | 2025.05.26 08:00 | sell | 838 | 0.10 | 1.74910 | 0.00000 | 0.00000 | ||
2494 | 2025.05.26 08:00 | modify | 838 | 0.10 | 1.74910 | 1.76110 | 1.72410 | ||
2495 | 2025.05.26 12:00 | close | 825 | 0.10 | 1.74793 | 1.77161 | 1.73461 | 77.88 | 14520.12 |
2496 | 2025.05.26 12:00 | sell | 839 | 0.10 | 1.74753 | 0.00000 | 0.00000 | ||
2497 | 2025.05.26 12:00 | modify | 839 | 0.10 | 1.74753 | 1.75953 | 1.72253 | ||
2498 | 2025.05.26 16:00 | close | 826 | 0.10 | 1.75267 | 1.77087 | 1.73387 | 41.18 | 14561.30 |
2499 | 2025.05.26 16:00 | sell | 840 | 0.10 | 1.75227 | 0.00000 | 0.00000 | ||
2500 | 2025.05.26 16:00 | modify | 840 | 0.10 | 1.75227 | 1.76427 | 1.72727 | ||
2501 | 2025.05.26 20:00 | close | 829 | 0.10 | 1.75592 | 1.77003 | 1.73303 | 14.36 | 14575.65 |
2502 | 2025.05.26 20:00 | sell | 841 | 0.10 | 1.75552 | 0.00000 | 0.00000 | ||
2503 | 2025.05.26 20:00 | modify | 841 | 0.10 | 1.75552 | 1.76752 | 1.73052 | ||
2504 | 2025.05.27 04:00 | s/l | 839 | 0.10 | 1.75953 | 1.75953 | 1.72253 | -78.43 | 14497.22 |
2505 | 2025.05.27 04:00 | sell | 842 | 0.10 | 1.75861 | 0.00000 | 0.00000 | ||
2506 | 2025.05.27 04:00 | modify | 842 | 0.10 | 1.75861 | 1.77061 | 1.73361 | ||
2507 | 2025.05.27 08:00 | close | 842 | 0.10 | 1.75939 | 1.77061 | 1.73361 | -5.12 | 14492.10 |
2508 | 2025.05.27 08:00 | sell | 843 | 0.10 | 1.75899 | 0.00000 | 0.00000 | ||
2509 | 2025.05.27 08:00 | modify | 843 | 0.10 | 1.75899 | 1.77099 | 1.73399 | ||
2510 | 2025.05.27 12:00 | s/l | 835 | 0.10 | 1.76122 | 1.76122 | 1.72422 | -78.17 | 14413.93 |
2511 | 2025.05.27 12:00 | s/l | 836 | 0.10 | 1.76109 | 1.76109 | 1.72409 | -78.17 | 14335.75 |
2512 | 2025.05.27 12:00 | s/l | 838 | 0.10 | 1.76110 | 1.76110 | 1.72410 | -78.43 | 14257.32 |
2513 | 2025.05.27 12:00 | sell | 844 | 0.10 | 1.76104 | 0.00000 | 0.00000 | ||
2514 | 2025.05.27 12:00 | modify | 844 | 0.10 | 1.76104 | 1.77304 | 1.73604 | ||
2515 | 2025.05.27 16:00 | s/l | 837 | 0.10 | 1.76175 | 1.76175 | 1.72475 | -78.42 | 14178.90 |
2516 | 2025.05.27 16:00 | sell | 845 | 0.10 | 1.75964 | 0.00000 | 0.00000 | ||
2517 | 2025.05.27 16:00 | modify | 845 | 0.10 | 1.75964 | 1.77164 | 1.73464 | ||
2518 | 2025.05.27 20:00 | sell | 846 | 0.10 | 1.75860 | 0.00000 | 0.00000 | ||
2519 | 2025.05.27 20:00 | modify | 846 | 0.10 | 1.75860 | 1.77060 | 1.73360 | ||
2520 | 2025.05.28 04:00 | sell | 847 | 0.10 | 1.75458 | 0.00000 | 0.00000 | ||
2521 | 2025.05.28 04:00 | modify | 847 | 0.10 | 1.75458 | 1.76658 | 1.72958 | ||
2522 | 2025.05.28 08:00 | close | 844 | 0.10 | 1.75904 | 1.77304 | 1.73604 | 13.38 | 14192.28 |
2523 | 2025.05.28 08:00 | sell | 848 | 0.10 | 1.75864 | 0.00000 | 0.00000 | ||
2524 | 2025.05.28 08:00 | modify | 848 | 0.10 | 1.75864 | 1.77064 | 1.73364 | ||
2525 | 2025.05.28 12:00 | close | 845 | 0.10 | 1.75852 | 1.77164 | 1.73464 | 7.61 | 14199.89 |
2526 | 2025.05.28 12:00 | sell | 849 | 0.10 | 1.75812 | 0.00000 | 0.00000 | ||
2527 | 2025.05.28 12:00 | modify | 849 | 0.10 | 1.75812 | 1.77012 | 1.73312 | ||
2528 | 2025.05.28 16:00 | close | 843 | 0.10 | 1.75908 | 1.77099 | 1.73399 | -0.33 | 14199.56 |
2529 | 2025.05.28 16:00 | sell | 850 | 0.10 | 1.75868 | 0.00000 | 0.00000 | ||
2530 | 2025.05.28 16:00 | modify | 850 | 0.10 | 1.75868 | 1.77068 | 1.73368 | ||
2531 | 2025.05.28 20:00 | close | 850 | 0.10 | 1.75746 | 1.77068 | 1.73368 | 8.00 | 14207.56 |
2532 | 2025.05.28 20:00 | sell | 851 | 0.10 | 1.75706 | 0.00000 | 0.00000 | ||
2533 | 2025.05.28 20:00 | modify | 851 | 0.10 | 1.75706 | 1.76906 | 1.73206 | ||
2534 | 2025.05.29 04:00 | close | 848 | 0.10 | 1.75113 | 1.77064 | 1.73364 | 50.02 | 14257.58 |
2535 | 2025.05.29 04:00 | sell | 852 | 0.10 | 1.75073 | 0.00000 | 0.00000 | ||
2536 | 2025.05.29 04:00 | modify | 852 | 0.10 | 1.75073 | 1.76273 | 1.72573 | ||
2537 | 2025.05.29 08:00 | close | 846 | 0.10 | 1.74877 | 1.77060 | 1.73360 | 65.49 | 14323.07 |
2538 | 2025.05.29 08:00 | sell | 853 | 0.10 | 1.74837 | 0.00000 | 0.00000 | ||
2539 | 2025.05.29 08:00 | modify | 853 | 0.10 | 1.74837 | 1.76037 | 1.72337 | ||
2540 | 2025.05.29 12:00 | close | 849 | 0.10 | 1.75214 | 1.77012 | 1.73312 | 39.98 | 14363.06 |
2541 | 2025.05.29 12:00 | sell | 854 | 0.10 | 1.75174 | 0.00000 | 0.00000 | ||
2542 | 2025.05.29 12:00 | modify | 854 | 0.10 | 1.75174 | 1.76374 | 1.72674 | ||
2543 | 2025.05.29 16:00 | s/l | 834 | 0.10 | 1.76450 | 1.76450 | 1.72750 | -77.14 | 14285.91 |
2544 | 2025.05.29 16:00 | s/l | 840 | 0.10 | 1.76427 | 1.76427 | 1.72727 | -77.40 | 14208.51 |
2545 | 2025.05.29 16:00 | s/l | 852 | 0.10 | 1.76273 | 1.76273 | 1.72573 | -78.69 | 14129.82 |
2546 | 2025.05.29 16:00 | s/l | 853 | 0.10 | 1.76037 | 1.76037 | 1.72337 | -78.68 | 14051.14 |
2547 | 2025.05.29 16:00 | s/l | 854 | 0.10 | 1.76374 | 1.76374 | 1.72674 | -78.69 | 13972.45 |
2548 | 2025.05.29 16:00 | sell | 855 | 0.10 | 1.76487 | 0.00000 | 0.00000 | ||
2549 | 2025.05.29 16:00 | modify | 855 | 0.10 | 1.76487 | 1.77687 | 1.73987 | ||
2550 | 2025.05.29 20:00 | sell | 856 | 0.10 | 1.76281 | 0.00000 | 0.00000 | ||
2551 | 2025.05.29 20:00 | modify | 856 | 0.10 | 1.76281 | 1.77481 | 1.73781 | ||
2552 | 2025.05.30 00:00 | s/l | 818 | 0.10 | 1.76572 | 1.76572 | 1.72872 | -75.59 | 13896.86 |
2553 | 2025.05.30 00:00 | s/l | 824 | 0.10 | 1.76603 | 1.76603 | 1.72903 | -75.85 | 13821.01 |
2554 | 2025.05.30 04:00 | s/l | 817 | 0.10 | 1.76721 | 1.76721 | 1.73021 | -75.59 | 13745.42 |
2555 | 2025.05.30 04:00 | s/l | 822 | 0.10 | 1.76781 | 1.76781 | 1.73081 | -75.85 | 13669.56 |
2556 | 2025.05.30 04:00 | s/l | 827 | 0.10 | 1.76736 | 1.76736 | 1.73036 | -76.63 | 13592.94 |
2557 | 2025.05.30 04:00 | s/l | 841 | 0.10 | 1.76752 | 1.76752 | 1.73052 | -77.14 | 13515.80 |
2558 | 2025.05.30 04:00 | s/l | 847 | 0.10 | 1.76658 | 1.76658 | 1.72958 | -77.66 | 13438.14 |
2559 | 2025.05.30 04:00 | sell | 857 | 0.10 | 1.76597 | 0.00000 | 0.00000 | ||
2560 | 2025.05.30 04:00 | modify | 857 | 0.10 | 1.76597 | 1.77797 | 1.74097 | ||
2561 | 2025.05.30 08:00 | sell | 858 | 0.10 | 1.76648 | 0.00000 | 0.00000 | ||
2562 | 2025.05.30 08:00 | modify | 858 | 0.10 | 1.76648 | 1.77848 | 1.74148 | ||
2563 | 2025.05.30 12:00 | sell | 859 | 0.10 | 1.76546 | 0.00000 | 0.00000 | ||
2564 | 2025.05.30 12:00 | modify | 859 | 0.10 | 1.76546 | 1.77746 | 1.74046 | ||
2565 | 2025.05.30 16:00 | s/l | 819 | 0.10 | 1.76909 | 1.76909 | 1.73209 | -75.58 | 13362.56 |
2566 | 2025.05.30 16:00 | s/l | 820 | 0.10 | 1.76925 | 1.76925 | 1.73225 | -75.58 | 13286.97 |
2567 | 2025.05.30 16:00 | s/l | 821 | 0.10 | 1.76945 | 1.76945 | 1.73245 | -75.84 | 13211.13 |
2568 | 2025.05.30 16:00 | s/l | 823 | 0.10 | 1.76906 | 1.76906 | 1.73206 | -75.85 | 13135.28 |
2569 | 2025.05.30 16:00 | s/l | 831 | 0.10 | 1.76996 | 1.76996 | 1.73296 | -76.88 | 13058.40 |
2570 | 2025.05.30 16:00 | s/l | 832 | 0.10 | 1.76916 | 1.76916 | 1.73216 | -76.87 | 12981.52 |
2571 | 2025.05.30 16:00 | s/l | 833 | 0.10 | 1.76907 | 1.76907 | 1.73207 | -76.87 | 12904.65 |
2572 | 2025.05.30 16:00 | s/l | 851 | 0.10 | 1.76906 | 1.76906 | 1.73206 | -77.66 | 12826.99 |
2573 | 2025.05.30 16:00 | sell | 860 | 0.10 | 1.76371 | 0.00000 | 0.00000 | ||
2574 | 2025.05.30 16:00 | modify | 860 | 0.10 | 1.76371 | 1.77571 | 1.73871 | ||
2575 | 2025.05.30 20:00 | sell | 861 | 0.10 | 1.76228 | 0.00000 | 0.00000 | ||
2576 | 2025.05.30 20:00 | modify | 861 | 0.10 | 1.76228 | 1.77428 | 1.73728 | ||
2577 | 2025.06.01 20:00 | sell | 862 | 0.10 | 1.76113 | 0.00000 | 0.00000 | ||
2578 | 2025.06.01 20:00 | modify | 862 | 0.10 | 1.76113 | 1.77313 | 1.73613 | ||
2579 | 2025.06.02 04:00 | sell | 863 | 0.10 | 1.76105 | 0.00000 | 0.00000 | ||
2580 | 2025.06.02 04:00 | modify | 863 | 0.10 | 1.76105 | 1.77305 | 1.73605 | ||
2581 | 2025.06.02 08:00 | sell | 864 | 0.10 | 1.76227 | 0.00000 | 0.00000 | ||
2582 | 2025.06.02 08:00 | modify | 864 | 0.10 | 1.76227 | 1.77427 | 1.73727 | ||
2583 | 2025.06.02 12:00 | sell | 865 | 0.10 | 1.76150 | 0.00000 | 0.00000 | ||
2584 | 2025.06.02 12:00 | modify | 865 | 0.10 | 1.76150 | 1.77350 | 1.73650 | ||
2585 | 2025.06.02 16:00 | sell | 866 | 0.10 | 1.76045 | 0.00000 | 0.00000 | ||
2586 | 2025.06.02 16:00 | modify | 866 | 0.10 | 1.76045 | 1.77245 | 1.73545 | ||
2587 | 2025.06.02 20:00 | sell | 867 | 0.10 | 1.76162 | 0.00000 | 0.00000 | ||
2588 | 2025.06.02 20:00 | modify | 867 | 0.10 | 1.76162 | 1.77362 | 1.73662 | ||
2589 | 2025.06.03 04:00 | sell | 868 | 0.10 | 1.76609 | 0.00000 | 0.00000 | ||
2590 | 2025.06.03 04:00 | modify | 868 | 0.10 | 1.76609 | 1.77809 | 1.74109 | ||
2591 | 2025.06.03 08:00 | sell | 869 | 0.10 | 1.76739 | 0.00000 | 0.00000 | ||
2592 | 2025.06.03 08:00 | modify | 869 | 0.10 | 1.76739 | 1.77939 | 1.74239 | ||
2593 | 2025.06.03 12:00 | sell | 870 | 0.10 | 1.76392 | 0.00000 | 0.00000 | ||
2594 | 2025.06.03 12:00 | modify | 870 | 0.10 | 1.76392 | 1.77592 | 1.73892 | ||
2595 | 2025.06.03 16:00 | sell | 871 | 0.10 | 1.75998 | 0.00000 | 0.00000 | ||
2596 | 2025.06.03 16:00 | modify | 871 | 0.10 | 1.75998 | 1.77198 | 1.73498 | ||
2597 | 2025.06.03 20:00 | sell | 872 | 0.10 | 1.75872 | 0.00000 | 0.00000 | ||
2598 | 2025.06.03 20:00 | modify | 872 | 0.10 | 1.75872 | 1.77072 | 1.73372 | ||
2599 | 2025.06.04 04:00 | sell | 873 | 0.10 | 1.75860 | 0.00000 | 0.00000 | ||
2600 | 2025.06.04 04:00 | modify | 873 | 0.10 | 1.75860 | 1.77060 | 1.73360 | ||
2601 | 2025.06.04 08:00 | sell | 874 | 0.10 | 1.76200 | 0.00000 | 0.00000 | ||
2602 | 2025.06.04 08:00 | modify | 874 | 0.10 | 1.76200 | 1.77400 | 1.73700 | ||
2603 | 2025.06.04 12:00 | close | 869 | 0.10 | 1.75548 | 1.77939 | 1.74239 | 78.36 | 12905.35 |
2604 | 2025.06.04 12:00 | sell | 875 | 0.10 | 1.75508 | 0.00000 | 0.00000 | ||
2605 | 2025.06.04 12:00 | modify | 875 | 0.10 | 1.75508 | 1.76708 | 1.73008 | ||
2606 | 2025.06.04 16:00 | close | 858 | 0.10 | 1.75842 | 1.77848 | 1.74148 | 53.62 | 12958.97 |
2607 | 2025.06.04 16:00 | sell | 876 | 0.10 | 1.75802 | 0.00000 | 0.00000 | ||
2608 | 2025.06.04 16:00 | modify | 876 | 0.10 | 1.75802 | 1.77002 | 1.73302 | ||
2609 | 2025.06.04 20:00 | close | 868 | 0.10 | 1.75812 | 1.77809 | 1.74109 | 52.52 | 13011.49 |
2610 | 2025.06.04 20:00 | sell | 877 | 0.10 | 1.75772 | 0.00000 | 0.00000 | ||
2611 | 2025.06.04 20:00 | modify | 877 | 0.10 | 1.75772 | 1.76972 | 1.73272 | ||
2612 | 2025.06.05 08:00 | close | 857 | 0.10 | 1.75588 | 1.77797 | 1.74097 | 67.72 | 13079.21 |
2613 | 2025.06.05 08:00 | sell | 878 | 0.10 | 1.75548 | 0.00000 | 0.00000 | ||
2614 | 2025.06.05 08:00 | modify | 878 | 0.10 | 1.75548 | 1.76748 | 1.73048 | ||
2615 | 2025.06.05 12:00 | close | 859 | 0.10 | 1.75580 | 1.77746 | 1.74046 | 64.89 | 13144.10 |
2616 | 2025.06.05 12:00 | sell | 879 | 0.10 | 1.75540 | 0.00000 | 0.00000 | ||
2617 | 2025.06.05 12:00 | modify | 879 | 0.10 | 1.75540 | 1.76740 | 1.73040 | ||
2618 | 2025.06.05 16:00 | close | 855 | 0.10 | 1.75601 | 1.77687 | 1.73987 | 59.91 | 13204.00 |
2619 | 2025.06.05 16:00 | sell | 880 | 0.10 | 1.75561 | 0.00000 | 0.00000 | ||
2620 | 2025.06.05 16:00 | modify | 880 | 0.10 | 1.75561 | 1.76761 | 1.73061 | ||
2621 | 2025.06.05 20:00 | close | 870 | 0.10 | 1.75810 | 1.77592 | 1.73892 | 39.19 | 13243.20 |
2622 | 2025.06.05 20:00 | sell | 881 | 0.10 | 1.75770 | 0.00000 | 0.00000 | ||
2623 | 2025.06.05 20:00 | modify | 881 | 0.10 | 1.75770 | 1.76970 | 1.73270 | ||
2624 | 2025.06.06 04:00 | close | 860 | 0.10 | 1.76015 | 1.77571 | 1.73871 | 25.16 | 13268.35 |
2625 | 2025.06.06 04:00 | sell | 882 | 0.10 | 1.75975 | 0.00000 | 0.00000 | ||
2626 | 2025.06.06 04:00 | modify | 882 | 0.10 | 1.75975 | 1.77175 | 1.73475 | ||
2627 | 2025.06.06 20:00 | close | 856 | 0.10 | 1.75460 | 1.77481 | 1.73781 | 55.89 | 13324.25 |
2628 | 2025.06.06 20:00 | sell | 883 | 0.10 | 1.75420 | 0.00000 | 0.00000 | ||
2629 | 2025.06.06 20:00 | modify | 883 | 0.10 | 1.75420 | 1.76620 | 1.72920 | ||
2630 | 2025.06.08 20:00 | close | 861 | 0.10 | 1.75356 | 1.77428 | 1.73728 | 58.99 | 13383.23 |
2631 | 2025.06.08 20:00 | sell | 884 | 0.10 | 1.75316 | 0.00000 | 0.00000 | ||
2632 | 2025.06.08 20:00 | modify | 884 | 0.10 | 1.75316 | 1.76516 | 1.72816 | ||
2633 | 2025.06.09 04:00 | close | 864 | 0.10 | 1.75278 | 1.77427 | 1.73727 | 64.04 | 13447.27 |
2634 | 2025.06.09 04:00 | sell | 885 | 0.10 | 1.75238 | 0.00000 | 0.00000 | ||
2635 | 2025.06.09 04:00 | modify | 885 | 0.10 | 1.75238 | 1.76438 | 1.72738 | ||
2636 | 2025.06.09 08:00 | close | 874 | 0.10 | 1.75250 | 1.77400 | 1.73700 | 63.58 | 13510.85 |
2637 | 2025.06.09 08:00 | sell | 886 | 0.10 | 1.75210 | 0.00000 | 0.00000 | ||
2638 | 2025.06.09 08:00 | modify | 886 | 0.10 | 1.75210 | 1.76410 | 1.72710 | ||
2639 | 2025.06.09 12:00 | close | 867 | 0.10 | 1.75166 | 1.77362 | 1.73662 | 67.12 | 13577.97 |
2640 | 2025.06.09 12:00 | sell | 887 | 0.10 | 1.75126 | 0.00000 | 0.00000 | ||
2641 | 2025.06.09 12:00 | modify | 887 | 0.10 | 1.75126 | 1.76326 | 1.72626 | ||
2642 | 2025.06.09 16:00 | close | 865 | 0.10 | 1.75117 | 1.77350 | 1.73650 | 69.54 | 13647.50 |
2643 | 2025.06.09 16:00 | sell | 888 | 0.10 | 1.75077 | 0.00000 | 0.00000 | ||
2644 | 2025.06.09 16:00 | modify | 888 | 0.10 | 1.75077 | 1.76277 | 1.72577 | ||
2645 | 2025.06.09 20:00 | close | 862 | 0.10 | 1.75253 | 1.77313 | 1.73613 | 58.46 | 13705.97 |
2646 | 2025.06.09 20:00 | sell | 889 | 0.10 | 1.75213 | 0.00000 | 0.00000 | ||
2647 | 2025.06.09 20:00 | modify | 889 | 0.10 | 1.75213 | 1.76413 | 1.72713 | ||
2648 | 2025.06.10 04:00 | close | 863 | 0.10 | 1.74698 | 1.77305 | 1.73605 | 94.32 | 13800.29 |
2649 | 2025.06.10 04:00 | sell | 890 | 0.10 | 1.74658 | 0.00000 | 0.00000 | ||
2650 | 2025.06.10 04:00 | modify | 890 | 0.10 | 1.74658 | 1.75858 | 1.72158 | ||
2651 | 2025.06.10 08:00 | close | 866 | 0.10 | 1.75275 | 1.77245 | 1.73545 | 52.55 | 13852.85 |
2652 | 2025.06.10 08:00 | sell | 891 | 0.10 | 1.75235 | 0.00000 | 0.00000 | ||
2653 | 2025.06.10 08:00 | modify | 891 | 0.10 | 1.75235 | 1.76435 | 1.72735 | ||
2654 | 2025.06.10 12:00 | close | 871 | 0.10 | 1.75329 | 1.77198 | 1.73498 | 45.68 | 13898.52 |
2655 | 2025.06.10 12:00 | sell | 892 | 0.10 | 1.75289 | 0.00000 | 0.00000 | ||
2656 | 2025.06.10 12:00 | modify | 892 | 0.10 | 1.75289 | 1.76489 | 1.72789 | ||
2657 | 2025.06.10 16:00 | close | 882 | 0.10 | 1.75199 | 1.77175 | 1.73475 | 51.41 | 13949.93 |
2658 | 2025.06.10 16:00 | sell | 893 | 0.10 | 1.75159 | 0.00000 | 0.00000 | ||
2659 | 2025.06.10 16:00 | modify | 893 | 0.10 | 1.75159 | 1.76359 | 1.72659 | ||
2660 | 2025.06.10 20:00 | close | 872 | 0.10 | 1.75170 | 1.77072 | 1.73372 | 47.84 | 13997.76 |
2661 | 2025.06.10 20:00 | sell | 894 | 0.10 | 1.75130 | 0.00000 | 0.00000 | ||
2662 | 2025.06.10 20:00 | modify | 894 | 0.10 | 1.75130 | 1.76330 | 1.72630 | ||
2663 | 2025.06.11 04:00 | close | 873 | 0.10 | 1.75264 | 1.77060 | 1.73360 | 40.89 | 14038.65 |
2664 | 2025.06.11 04:00 | sell | 895 | 0.10 | 1.75224 | 0.00000 | 0.00000 | ||
2665 | 2025.06.11 04:00 | modify | 895 | 0.10 | 1.75224 | 1.76424 | 1.72724 | ||
2666 | 2025.06.11 08:00 | close | 876 | 0.10 | 1.75400 | 1.77002 | 1.73302 | 28.17 | 14066.82 |
2667 | 2025.06.11 08:00 | sell | 896 | 0.10 | 1.75360 | 0.00000 | 0.00000 | ||
2668 | 2025.06.11 08:00 | modify | 896 | 0.10 | 1.75360 | 1.76560 | 1.72860 | ||
2669 | 2025.06.11 12:00 | close | 877 | 0.10 | 1.75762 | 1.76972 | 1.73272 | 2.47 | 14069.28 |
2670 | 2025.06.11 12:00 | sell | 897 | 0.10 | 1.75722 | 0.00000 | 0.00000 | ||
2671 | 2025.06.11 12:00 | modify | 897 | 0.10 | 1.75722 | 1.76922 | 1.73222 | ||
2672 | 2025.06.11 16:00 | s/l | 887 | 0.10 | 1.76326 | 1.76326 | 1.72626 | -78.16 | 13991.12 |
2673 | 2025.06.11 16:00 | s/l | 888 | 0.10 | 1.76277 | 1.76277 | 1.72577 | -78.17 | 13912.95 |
2674 | 2025.06.11 16:00 | s/l | 890 | 0.10 | 1.75858 | 1.75858 | 1.72158 | -78.43 | 13834.51 |
2675 | 2025.06.11 16:00 | s/l | 894 | 0.10 | 1.76330 | 1.76330 | 1.72630 | -78.43 | 13756.08 |
2676 | 2025.06.11 16:00 | sell | 898 | 0.10 | 1.76204 | 0.00000 | 0.00000 | ||
2677 | 2025.06.11 16:00 | modify | 898 | 0.10 | 1.76204 | 1.77404 | 1.73704 | ||
2678 | 2025.06.11 20:00 | s/l | 875 | 0.10 | 1.76708 | 1.76708 | 1.73008 | -76.87 | 13679.21 |
2679 | 2025.06.11 20:00 | s/l | 878 | 0.10 | 1.76748 | 1.76748 | 1.73048 | -77.66 | 13601.55 |
2680 | 2025.06.11 20:00 | s/l | 879 | 0.10 | 1.76740 | 1.76740 | 1.73040 | -77.66 | 13523.89 |
2681 | 2025.06.11 20:00 | s/l | 880 | 0.10 | 1.76761 | 1.76761 | 1.73061 | -77.66 | 13446.24 |
2682 | 2025.06.11 20:00 | s/l | 883 | 0.10 | 1.76620 | 1.76620 | 1.72920 | -77.91 | 13368.33 |
2683 | 2025.06.11 20:00 | s/l | 884 | 0.10 | 1.76516 | 1.76516 | 1.72816 | -77.91 | 13290.42 |
2684 | 2025.06.11 20:00 | s/l | 885 | 0.10 | 1.76438 | 1.76438 | 1.72738 | -78.17 | 13212.25 |
2685 | 2025.06.11 20:00 | s/l | 886 | 0.10 | 1.76410 | 1.76410 | 1.72710 | -78.16 | 13134.09 |
2686 | 2025.06.11 20:00 | s/l | 889 | 0.10 | 1.76413 | 1.76413 | 1.72713 | -78.17 | 13055.91 |
2687 | 2025.06.11 20:00 | s/l | 891 | 0.10 | 1.76435 | 1.76435 | 1.72735 | -78.43 | 12977.48 |
2688 | 2025.06.11 20:00 | s/l | 892 | 0.10 | 1.76489 | 1.76489 | 1.72789 | -78.42 | 12899.06 |
2689 | 2025.06.11 20:00 | s/l | 893 | 0.10 | 1.76359 | 1.76359 | 1.72659 | -78.43 | 12820.63 |
2690 | 2025.06.11 20:00 | s/l | 895 | 0.10 | 1.76424 | 1.76424 | 1.72724 | -78.69 | 12741.94 |
2691 | 2025.06.11 20:00 | s/l | 896 | 0.10 | 1.76560 | 1.76560 | 1.72860 | -78.69 | 12663.25 |
2692 | 2025.06.11 20:00 | sell | 899 | 0.10 | 1.76659 | 0.00000 | 0.00000 | ||
2693 | 2025.06.11 20:00 | modify | 899 | 0.10 | 1.76659 | 1.77859 | 1.74159 | ||
2694 | 2025.06.12 00:00 | s/l | 897 | 0.10 | 1.76922 | 1.76922 | 1.73222 | -77.92 | 12585.33 |
2695 | 2025.06.12 04:00 | s/l | 881 | 0.10 | 1.76970 | 1.76970 | 1.73270 | -76.87 | 12508.46 |
2696 | 2025.06.12 04:00 | s/l | 898 | 0.10 | 1.77404 | 1.77404 | 1.73704 | -77.92 | 12430.54 |
2697 | 2025.06.12 12:00 | s/l | 899 | 0.10 | 1.77859 | 1.77859 | 1.74159 | -77.92 | 12352.62 |
2698 | 2025.06.12 16:00 | sell | 900 | 0.10 | 1.77460 | 0.00000 | 0.00000 | ||
2699 | 2025.06.12 16:00 | modify | 900 | 0.10 | 1.77460 | 1.78660 | 1.74960 | ||
2700 | 2025.06.12 20:00 | sell | 901 | 0.10 | 1.77310 | 0.00000 | 0.00000 | ||
2701 | 2025.06.12 20:00 | modify | 901 | 0.10 | 1.77310 | 1.78510 | 1.74810 | ||
2702 | 2025.06.13 04:00 | s/l | 900 | 0.10 | 1.78660 | 1.78660 | 1.74960 | -78.43 | 12274.19 |
2703 | 2025.06.13 04:00 | s/l | 901 | 0.10 | 1.78510 | 1.78510 | 1.74810 | -78.43 | 12195.76 |
2704 | 2025.06.13 12:00 | sell | 902 | 0.10 | 1.77744 | 0.00000 | 0.00000 | ||
2705 | 2025.06.13 12:00 | modify | 902 | 0.10 | 1.77744 | 1.78944 | 1.75244 | ||
2706 | 2025.06.13 16:00 | sell | 903 | 0.10 | 1.77479 | 0.00000 | 0.00000 | ||
2707 | 2025.06.13 16:00 | modify | 903 | 0.10 | 1.77479 | 1.78679 | 1.74979 | ||
2708 | 2025.06.13 20:00 | sell | 904 | 0.10 | 1.77857 | 0.00000 | 0.00000 | ||
2709 | 2025.06.13 20:00 | modify | 904 | 0.10 | 1.77857 | 1.79057 | 1.75357 | ||
2710 | 2025.06.15 20:00 | sell | 905 | 0.10 | 1.77667 | 0.00000 | 0.00000 | ||
2711 | 2025.06.15 20:00 | modify | 905 | 0.10 | 1.77667 | 1.78867 | 1.75167 | ||
2712 | 2025.06.16 04:00 | sell | 906 | 0.10 | 1.78052 | 0.00000 | 0.00000 | ||
2713 | 2025.06.16 04:00 | modify | 906 | 0.10 | 1.78052 | 1.79252 | 1.75552 | ||
2714 | 2025.06.16 08:00 | sell | 907 | 0.10 | 1.77925 | 0.00000 | 0.00000 | ||
2715 | 2025.06.16 08:00 | modify | 907 | 0.10 | 1.77925 | 1.79125 | 1.75425 | ||
2716 | 2025.06.16 12:00 | sell | 908 | 0.10 | 1.77371 | 0.00000 | 0.00000 | ||
2717 | 2025.06.16 12:00 | modify | 908 | 0.10 | 1.77371 | 1.78571 | 1.74871 | ||
2718 | 2025.06.16 16:00 | sell | 909 | 0.10 | 1.77195 | 0.00000 | 0.00000 | ||
2719 | 2025.06.16 16:00 | modify | 909 | 0.10 | 1.77195 | 1.78395 | 1.74695 | ||
2720 | 2025.06.16 20:00 | sell | 910 | 0.10 | 1.77146 | 0.00000 | 0.00000 | ||
2721 | 2025.06.16 20:00 | modify | 910 | 0.10 | 1.77146 | 1.78346 | 1.74646 | ||
2722 | 2025.06.17 04:00 | sell | 911 | 0.10 | 1.77003 | 0.00000 | 0.00000 | ||
2723 | 2025.06.17 04:00 | modify | 911 | 0.10 | 1.77003 | 1.78203 | 1.74503 | ||
2724 | 2025.06.17 08:00 | sell | 912 | 0.10 | 1.76763 | 0.00000 | 0.00000 | ||
2725 | 2025.06.17 08:00 | modify | 912 | 0.10 | 1.76763 | 1.77963 | 1.74263 | ||
2726 | 2025.06.17 12:00 | sell | 913 | 0.10 | 1.76858 | 0.00000 | 0.00000 | ||
2727 | 2025.06.17 12:00 | modify | 913 | 0.10 | 1.76858 | 1.78058 | 1.74358 | ||
2728 | 2025.06.17 16:00 | sell | 914 | 0.10 | 1.77077 | 0.00000 | 0.00000 | ||
2729 | 2025.06.17 16:00 | modify | 914 | 0.10 | 1.77077 | 1.78277 | 1.74577 | ||
2730 | 2025.06.17 20:00 | sell | 915 | 0.10 | 1.77381 | 0.00000 | 0.00000 | ||
2731 | 2025.06.17 20:00 | modify | 915 | 0.10 | 1.77381 | 1.78581 | 1.74881 | ||
2732 | 2025.06.18 04:00 | sell | 916 | 0.10 | 1.77143 | 0.00000 | 0.00000 | ||
2733 | 2025.06.18 04:00 | modify | 916 | 0.10 | 1.77143 | 1.78343 | 1.74643 | ||
2734 | 2025.06.18 08:00 | sell | 917 | 0.10 | 1.77175 | 0.00000 | 0.00000 | ||
2735 | 2025.06.18 08:00 | modify | 917 | 0.10 | 1.77175 | 1.78375 | 1.74675 | ||
2736 | 2025.06.18 12:00 | sell | 918 | 0.10 | 1.77005 | 0.00000 | 0.00000 | ||
2737 | 2025.06.18 12:00 | modify | 918 | 0.10 | 1.77005 | 1.78205 | 1.74505 | ||
2738 | 2025.06.18 16:00 | sell | 919 | 0.10 | 1.76726 | 0.00000 | 0.00000 | ||
2739 | 2025.06.18 16:00 | modify | 919 | 0.10 | 1.76726 | 1.77926 | 1.74226 | ||
2740 | 2025.06.18 20:00 | sell | 920 | 0.10 | 1.76402 | 0.00000 | 0.00000 | ||
2741 | 2025.06.18 20:00 | modify | 920 | 0.10 | 1.76402 | 1.77602 | 1.73902 | ||
2742 | 2025.06.19 04:00 | sell | 921 | 0.10 | 1.76600 | 0.00000 | 0.00000 | ||
2743 | 2025.06.19 04:00 | modify | 921 | 0.10 | 1.76600 | 1.77800 | 1.74100 | ||
2744 | 2025.06.19 08:00 | close | 906 | 0.10 | 1.77334 | 1.79252 | 1.75552 | 48.37 | 12244.13 |
2745 | 2025.06.19 08:00 | sell | 922 | 0.10 | 1.77294 | 0.00000 | 0.00000 | ||
2746 | 2025.06.19 08:00 | modify | 922 | 0.10 | 1.77294 | 1.78494 | 1.74794 | ||
2747 | 2025.06.19 12:00 | s/l | 920 | 0.10 | 1.77602 | 1.77602 | 1.73902 | -77.92 | 12166.22 |
2748 | 2025.06.19 12:00 | sell | 923 | 0.10 | 1.77490 | 0.00000 | 0.00000 | ||
2749 | 2025.06.19 12:00 | modify | 923 | 0.10 | 1.77490 | 1.78690 | 1.74990 | ||
2750 | 2025.06.19 16:00 | s/l | 921 | 0.10 | 1.77800 | 1.77800 | 1.74100 | -78.69 | 12087.53 |
2751 | 2025.06.19 16:00 | sell | 924 | 0.10 | 1.77538 | 0.00000 | 0.00000 | ||
2752 | 2025.06.19 16:00 | modify | 924 | 0.10 | 1.77538 | 1.78738 | 1.75038 | ||
2753 | 2025.06.19 20:00 | close | 907 | 0.10 | 1.77529 | 1.79125 | 1.75425 | 27.26 | 12114.79 |
2754 | 2025.06.19 20:00 | sell | 925 | 0.10 | 1.77489 | 0.00000 | 0.00000 | ||
2755 | 2025.06.19 20:00 | modify | 925 | 0.10 | 1.77489 | 1.78689 | 1.74989 | ||
2756 | 2025.06.20 04:00 | s/l | 919 | 0.10 | 1.77926 | 1.77926 | 1.74226 | -77.66 | 12037.13 |
2757 | 2025.06.20 04:00 | sell | 926 | 0.10 | 1.77583 | 0.00000 | 0.00000 | ||
2758 | 2025.06.20 04:00 | modify | 926 | 0.10 | 1.77583 | 1.78783 | 1.75083 | ||
2759 | 2025.06.20 08:00 | close | 904 | 0.10 | 1.77604 | 1.79057 | 1.75357 | 18.40 | 12055.52 |
2760 | 2025.06.20 08:00 | sell | 927 | 0.10 | 1.77564 | 0.00000 | 0.00000 | ||
2761 | 2025.06.20 08:00 | modify | 927 | 0.10 | 1.77564 | 1.78764 | 1.75064 | ||
2762 | 2025.06.20 12:00 | close | 902 | 0.10 | 1.77591 | 1.78944 | 1.75244 | 11.85 | 12067.37 |
2763 | 2025.06.20 12:00 | sell | 928 | 0.10 | 1.77551 | 0.00000 | 0.00000 | ||
2764 | 2025.06.20 12:00 | modify | 928 | 0.10 | 1.77551 | 1.78751 | 1.75051 | ||
2765 | 2025.06.20 16:00 | s/l | 909 | 0.10 | 1.78395 | 1.78395 | 1.74695 | -77.14 | 11990.23 |
2766 | 2025.06.20 16:00 | s/l | 910 | 0.10 | 1.78346 | 1.78346 | 1.74646 | -77.14 | 11913.09 |
2767 | 2025.06.20 16:00 | s/l | 911 | 0.10 | 1.78203 | 1.78203 | 1.74503 | -77.40 | 11835.69 |
2768 | 2025.06.20 16:00 | s/l | 912 | 0.10 | 1.77963 | 1.77963 | 1.74263 | -77.40 | 11758.29 |
2769 | 2025.06.20 16:00 | s/l | 913 | 0.10 | 1.78058 | 1.78058 | 1.74358 | -77.40 | 11680.89 |
2770 | 2025.06.20 16:00 | s/l | 914 | 0.10 | 1.78277 | 1.78277 | 1.74577 | -77.40 | 11603.49 |
2771 | 2025.06.20 16:00 | s/l | 916 | 0.10 | 1.78343 | 1.78343 | 1.74643 | -77.66 | 11525.83 |
2772 | 2025.06.20 16:00 | s/l | 917 | 0.10 | 1.78375 | 1.78375 | 1.74675 | -77.65 | 11448.18 |
2773 | 2025.06.20 16:00 | s/l | 918 | 0.10 | 1.78205 | 1.78205 | 1.74505 | -77.66 | 11370.52 |
2774 | 2025.06.20 16:00 | s/l | 922 | 0.10 | 1.78494 | 1.78494 | 1.74794 | -78.43 | 11292.09 |
2775 | 2025.06.20 16:00 | sell | 929 | 0.10 | 1.78490 | 0.00000 | 0.00000 | ||
2776 | 2025.06.20 16:00 | modify | 929 | 0.10 | 1.78490 | 1.79690 | 1.75990 | ||
2777 | 2025.06.20 20:00 | s/l | 903 | 0.10 | 1.78679 | 1.78679 | 1.74979 | -76.88 | 11215.21 |
2778 | 2025.06.20 20:00 | s/l | 908 | 0.10 | 1.78571 | 1.78571 | 1.74871 | -77.14 | 11138.07 |
2779 | 2025.06.20 20:00 | s/l | 915 | 0.10 | 1.78581 | 1.78581 | 1.74881 | -77.40 | 11060.67 |
2780 | 2025.06.20 20:00 | s/l | 923 | 0.10 | 1.78690 | 1.78690 | 1.74990 | -78.43 | 10982.24 |
2781 | 2025.06.20 20:00 | s/l | 924 | 0.10 | 1.78738 | 1.78738 | 1.75038 | -78.43 | 10903.80 |
2782 | 2025.06.20 20:00 | s/l | 925 | 0.10 | 1.78689 | 1.78689 | 1.74989 | -78.42 | 10825.38 |
2783 | 2025.06.20 20:00 | s/l | 926 | 0.10 | 1.78783 | 1.78783 | 1.75083 | -78.69 | 10746.69 |
2784 | 2025.06.20 20:00 | s/l | 927 | 0.10 | 1.78764 | 1.78764 | 1.75064 | -78.69 | 10668.00 |
2785 | 2025.06.20 20:00 | s/l | 928 | 0.10 | 1.78751 | 1.78751 | 1.75051 | -78.69 | 10589.31 |
2786 | 2025.06.20 20:00 | sell | 930 | 0.10 | 1.78556 | 0.00000 | 0.00000 | ||
2787 | 2025.06.20 20:00 | modify | 930 | 0.10 | 1.78556 | 1.79756 | 1.76056 | ||
2788 | 2025.06.22 20:00 | sell | 931 | 0.10 | 1.78049 | 0.00000 | 0.00000 | ||
2789 | 2025.06.22 20:00 | modify | 931 | 0.10 | 1.78049 | 1.79249 | 1.75549 | ||
2790 | 2025.06.23 00:00 | s/l | 905 | 0.10 | 1.78867 | 1.78867 | 1.75167 | -76.63 | 10512.69 |
2791 | 2025.06.23 04:00 | s/l | 931 | 0.10 | 1.79249 | 1.79249 | 1.75549 | -78.42 | 10434.26 |
2792 | 2025.06.23 08:00 | s/l | 929 | 0.10 | 1.79690 | 1.79690 | 1.75990 | -78.43 | 10355.83 |
2793 | 2025.06.23 08:00 | sell | 932 | 0.10 | 1.79075 | 0.00000 | 0.00000 | ||
2794 | 2025.06.23 08:00 | modify | 932 | 0.10 | 1.79075 | 1.80275 | 1.76575 | ||
2795 | 2025.06.23 12:00 | s/l | 930 | 0.10 | 1.79756 | 1.79756 | 1.76056 | -78.43 | 10277.40 |
2796 | 2025.06.23 20:00 | sell | 933 | 0.10 | 1.79313 | 0.00000 | 0.00000 | ||
2797 | 2025.06.23 20:00 | modify | 933 | 0.10 | 1.79313 | 1.80513 | 1.76813 | ||
2798 | 2025.06.24 04:00 | sell | 934 | 0.10 | 1.78784 | 0.00000 | 0.00000 | ||
2799 | 2025.06.24 04:00 | modify | 934 | 0.10 | 1.78784 | 1.79984 | 1.76284 | ||
2800 | 2025.06.24 08:00 | sell | 935 | 0.10 | 1.78492 | 0.00000 | 0.00000 | ||
2801 | 2025.06.24 08:00 | modify | 935 | 0.10 | 1.78492 | 1.79692 | 1.75992 | ||
2802 | 2025.06.24 12:00 | sell | 936 | 0.10 | 1.78334 | 0.00000 | 0.00000 | ||
2803 | 2025.06.24 12:00 | modify | 936 | 0.10 | 1.78334 | 1.79534 | 1.75834 | ||
2804 | 2025.06.24 16:00 | sell | 937 | 0.10 | 1.78627 | 0.00000 | 0.00000 | ||
2805 | 2025.06.24 16:00 | modify | 937 | 0.10 | 1.78627 | 1.79827 | 1.76127 | ||
2806 | 2025.06.24 20:00 | sell | 938 | 0.10 | 1.78708 | 0.00000 | 0.00000 | ||
2807 | 2025.06.24 20:00 | modify | 938 | 0.10 | 1.78708 | 1.79908 | 1.76208 | ||
2808 | 2025.06.25 04:00 | sell | 939 | 0.10 | 1.78686 | 0.00000 | 0.00000 | ||
2809 | 2025.06.25 04:00 | modify | 939 | 0.10 | 1.78686 | 1.79886 | 1.76186 | ||
2810 | 2025.06.25 08:00 | sell | 940 | 0.10 | 1.78519 | 0.00000 | 0.00000 | ||
2811 | 2025.06.25 08:00 | modify | 940 | 0.10 | 1.78519 | 1.79719 | 1.76019 | ||
2812 | 2025.06.25 12:00 | sell | 941 | 0.10 | 1.78525 | 0.00000 | 0.00000 | ||
2813 | 2025.06.25 12:00 | modify | 941 | 0.10 | 1.78525 | 1.79725 | 1.76025 | ||
2814 | 2025.06.25 16:00 | sell | 942 | 0.10 | 1.79009 | 0.00000 | 0.00000 | ||
2815 | 2025.06.25 16:00 | modify | 942 | 0.10 | 1.79009 | 1.80209 | 1.76509 | ||
2816 | 2025.06.25 20:00 | sell | 943 | 0.10 | 1.79053 | 0.00000 | 0.00000 | ||
2817 | 2025.06.25 20:00 | modify | 943 | 0.10 | 1.79053 | 1.80253 | 1.76553 | ||
2818 | 2025.06.26 04:00 | sell | 944 | 0.10 | 1.78999 | 0.00000 | 0.00000 | ||
2819 | 2025.06.26 04:00 | modify | 944 | 0.10 | 1.78999 | 1.80199 | 1.76499 | ||
2820 | 2025.06.26 08:00 | sell | 945 | 0.10 | 1.79224 | 0.00000 | 0.00000 | ||
2821 | 2025.06.26 08:00 | modify | 945 | 0.10 | 1.79224 | 1.80424 | 1.76724 | ||
2822 | 2025.06.26 12:00 | sell | 946 | 0.10 | 1.79024 | 0.00000 | 0.00000 | ||
2823 | 2025.06.26 12:00 | modify | 946 | 0.10 | 1.79024 | 1.80224 | 1.76524 | ||
2824 | 2025.06.26 16:00 | sell | 947 | 0.10 | 1.78778 | 0.00000 | 0.00000 | ||
2825 | 2025.06.26 16:00 | modify | 947 | 0.10 | 1.78778 | 1.79978 | 1.76278 | ||
2826 | 2025.06.26 20:00 | sell | 948 | 0.10 | 1.78664 | 0.00000 | 0.00000 | ||
2827 | 2025.06.26 20:00 | modify | 948 | 0.10 | 1.78664 | 1.79864 | 1.76164 | ||
2828 | 2025.06.27 04:00 | sell | 949 | 0.10 | 1.78601 | 0.00000 | 0.00000 | ||
2829 | 2025.06.27 04:00 | modify | 949 | 0.10 | 1.78601 | 1.79801 | 1.76101 | ||
2830 | 2025.06.27 08:00 | sell | 950 | 0.10 | 1.78860 | 0.00000 | 0.00000 | ||
2831 | 2025.06.27 08:00 | modify | 950 | 0.10 | 1.78860 | 1.80060 | 1.76360 | ||
2832 | 2025.06.27 12:00 | sell | 951 | 0.10 | 1.79155 | 0.00000 | 0.00000 | ||
2833 | 2025.06.27 12:00 | modify | 951 | 0.10 | 1.79155 | 1.80355 | 1.76655 | ||
2834 | 2025.06.27 16:00 | s/l | 935 | 0.10 | 1.79692 | 1.79692 | 1.75992 | -77.39 | 10200.01 |
2835 | 2025.06.27 16:00 | s/l | 936 | 0.10 | 1.79534 | 1.79534 | 1.75834 | -77.39 | 10122.62 |
2836 | 2025.06.27 16:00 | s/l | 940 | 0.10 | 1.79719 | 1.79719 | 1.76019 | -77.65 | 10044.97 |
2837 | 2025.06.27 16:00 | s/l | 941 | 0.10 | 1.79725 | 1.79725 | 1.76025 | -77.66 | 9967.32 |
2838 | 2025.06.27 16:00 | sell | 952 | 0.10 | 1.79430 | 0.00000 | 0.00000 | ||
2839 | 2025.06.27 16:00 | modify | 952 | 0.10 | 1.79430 | 1.80630 | 1.76930 | ||
2840 | 2025.06.27 20:00 | sell | 953 | 0.10 | 1.79401 | 0.00000 | 0.00000 | ||
2841 | 2025.06.27 20:00 | modify | 953 | 0.10 | 1.79401 | 1.80601 | 1.76901 | ||
2842 | 2025.06.29 20:00 | sell | 954 | 0.10 | 1.79348 | 0.00000 | 0.00000 | ||
2843 | 2025.06.29 20:00 | modify | 954 | 0.10 | 1.79348 | 1.80548 | 1.76848 | ||
2844 | 2025.06.30 04:00 | sell | 955 | 0.10 | 1.79278 | 0.00000 | 0.00000 | ||
2845 | 2025.06.30 04:00 | modify | 955 | 0.10 | 1.79278 | 1.80478 | 1.76778 | ||
2846 | 2025.06.30 08:00 | close | 952 | 0.10 | 1.79471 | 1.80630 | 1.76930 | -2.43 | 9964.88 |
2847 | 2025.06.30 08:00 | sell | 956 | 0.10 | 1.79431 | 0.00000 | 0.00000 | ||
2848 | 2025.06.30 08:00 | modify | 956 | 0.10 | 1.79431 | 1.80631 | 1.76931 | ||
2849 | 2025.06.30 12:00 | close | 956 | 0.10 | 1.79509 | 1.80631 | 1.76931 | -5.11 | 9959.77 |
2850 | 2025.06.30 12:00 | sell | 957 | 0.10 | 1.79469 | 0.00000 | 0.00000 | ||
2851 | 2025.06.30 12:00 | modify | 957 | 0.10 | 1.79469 | 1.80669 | 1.76969 | ||
2852 | 2025.06.30 16:00 | close | 957 | 0.10 | 1.79108 | 1.80669 | 1.76969 | 23.67 | 9983.44 |
2853 | 2025.06.30 16:00 | sell | 958 | 0.10 | 1.79068 | 0.00000 | 0.00000 | ||
2854 | 2025.06.30 16:00 | modify | 958 | 0.10 | 1.79068 | 1.80268 | 1.76568 | ||
2855 | 2025.06.30 20:00 | close | 953 | 0.10 | 1.79030 | 1.80601 | 1.76901 | 24.59 | 10008.03 |
2856 | 2025.06.30 20:00 | sell | 959 | 0.10 | 1.78990 | 0.00000 | 0.00000 | ||
2857 | 2025.06.30 20:00 | modify | 959 | 0.10 | 1.78990 | 1.80190 | 1.76490 | ||
2858 | 2025.07.01 04:00 | close | 954 | 0.10 | 1.79524 | 1.80548 | 1.76848 | -11.02 | 9997.01 |
2859 | 2025.07.01 04:00 | sell | 960 | 0.10 | 1.79484 | 0.00000 | 0.00000 | ||
2860 | 2025.07.01 04:00 | modify | 960 | 0.10 | 1.79484 | 1.80684 | 1.76984 | ||
2861 | 2025.07.01 08:00 | close | 960 | 0.10 | 1.78945 | 1.80684 | 1.76984 | 35.34 | 10032.35 |
2862 | 2025.07.01 08:00 | sell | 961 | 0.10 | 1.78905 | 0.00000 | 0.00000 | ||
2863 | 2025.07.01 08:00 | modify | 961 | 0.10 | 1.78905 | 1.80105 | 1.76405 | ||
2864 | 2025.07.01 12:00 | close | 933 | 0.10 | 1.79423 | 1.80513 | 1.76813 | -5.15 | 10027.20 |
2865 | 2025.07.01 12:00 | sell | 962 | 0.10 | 1.79383 | 0.00000 | 0.00000 | ||
2866 | 2025.07.01 12:00 | modify | 962 | 0.10 | 1.79383 | 1.80583 | 1.76883 | ||
2867 | 2025.07.02 04:00 | close | 962 | 0.10 | 1.79362 | 1.80583 | 1.76883 | 1.64 | 10028.84 |
2868 | 2025.07.02 04:00 | sell | 963 | 0.10 | 1.79322 | 0.00000 | 0.00000 | ||
2869 | 2025.07.02 04:00 | modify | 963 | 0.10 | 1.79322 | 1.80522 | 1.76822 | ||
2870 | 2025.07.02 08:00 | close | 963 | 0.10 | 1.79452 | 1.80522 | 1.76822 | -8.53 | 10020.31 |
2871 | 2025.07.02 08:00 | sell | 964 | 0.10 | 1.79412 | 0.00000 | 0.00000 | ||
2872 | 2025.07.02 08:00 | modify | 964 | 0.10 | 1.79412 | 1.80612 | 1.76912 | ||
2873 | 2025.07.02 12:00 | close | 964 | 0.10 | 1.79314 | 1.80612 | 1.76912 | 6.42 | 10026.73 |
2874 | 2025.07.02 12:00 | sell | 965 | 0.10 | 1.79274 | 0.00000 | 0.00000 | ||
2875 | 2025.07.02 12:00 | modify | 965 | 0.10 | 1.79274 | 1.80474 | 1.76774 | ||
2876 | 2025.07.02 16:00 | close | 955 | 0.10 | 1.79453 | 1.80478 | 1.76778 | -10.95 | 10015.78 |
2877 | 2025.07.02 16:00 | sell | 966 | 0.10 | 1.79413 | 0.00000 | 0.00000 | ||
2878 | 2025.07.02 16:00 | modify | 966 | 0.10 | 1.79413 | 1.80613 | 1.76913 | ||
2879 | 2025.07.02 20:00 | close | 966 | 0.10 | 1.79171 | 1.80613 | 1.76913 | 15.87 | 10031.65 |
2880 | 2025.07.02 20:00 | sell | 967 | 0.10 | 1.79131 | 0.00000 | 0.00000 | ||
2881 | 2025.07.02 20:00 | modify | 967 | 0.10 | 1.79131 | 1.80331 | 1.76631 | ||
2882 | 2025.07.03 04:00 | close | 965 | 0.10 | 1.79590 | 1.80474 | 1.76774 | -19.96 | 10011.69 |
2883 | 2025.07.03 04:00 | sell | 968 | 0.10 | 1.79550 | 0.00000 | 0.00000 | ||
2884 | 2025.07.03 04:00 | modify | 968 | 0.10 | 1.79550 | 1.80750 | 1.77050 | ||
2885 | 2025.07.03 08:00 | close | 968 | 0.10 | 1.79439 | 1.80750 | 1.77050 | 7.28 | 10018.97 |
2886 | 2025.07.03 08:00 | sell | 969 | 0.10 | 1.79399 | 0.00000 | 0.00000 | ||
2887 | 2025.07.03 08:00 | modify | 969 | 0.10 | 1.79399 | 1.80599 | 1.76899 | ||
2888 | 2025.07.03 12:00 | close | 969 | 0.10 | 1.79314 | 1.80599 | 1.76899 | 5.57 | 10024.54 |
2889 | 2025.07.03 12:00 | sell | 970 | 0.10 | 1.79274 | 0.00000 | 0.00000 | ||
2890 | 2025.07.03 12:00 | modify | 970 | 0.10 | 1.79274 | 1.80474 | 1.76774 | ||
2891 | 2025.07.03 20:00 | close | 970 | 0.10 | 1.78862 | 1.80474 | 1.76774 | 27.01 | 10051.55 |
2892 | 2025.07.03 20:00 | sell | 971 | 0.10 | 1.78822 | 0.00000 | 0.00000 | ||
2893 | 2025.07.03 20:00 | modify | 971 | 0.10 | 1.78822 | 1.80022 | 1.76322 | ||
2894 | 2025.07.04 04:00 | close | 945 | 0.10 | 1.79187 | 1.80424 | 1.76724 | 4.49 | 10056.04 |
2895 | 2025.07.04 04:00 | sell | 972 | 0.10 | 1.79147 | 0.00000 | 0.00000 | ||
2896 | 2025.07.04 04:00 | modify | 972 | 0.10 | 1.79147 | 1.80347 | 1.76647 | ||
2897 | 2025.07.04 08:00 | close | 951 | 0.10 | 1.79581 | 1.80355 | 1.76655 | -26.12 | 10029.92 |
2898 | 2025.07.04 08:00 | sell | 973 | 0.10 | 1.79541 | 0.00000 | 0.00000 | ||
2899 | 2025.07.04 08:00 | modify | 973 | 0.10 | 1.79541 | 1.80741 | 1.77041 | ||
2900 | 2025.07.04 12:00 | close | 973 | 0.10 | 1.79469 | 1.80741 | 1.77041 | 4.72 | 10034.64 |
2901 | 2025.07.04 12:00 | sell | 974 | 0.10 | 1.79429 | 0.00000 | 0.00000 | ||
2902 | 2025.07.04 12:00 | modify | 974 | 0.10 | 1.79429 | 1.80629 | 1.76929 | ||
2903 | 2025.07.04 16:00 | s/l | 937 | 0.10 | 1.79827 | 1.79827 | 1.76127 | -75.59 | 9959.05 |
2904 | 2025.07.04 16:00 | s/l | 938 | 0.10 | 1.79908 | 1.79908 | 1.76208 | -75.59 | 9883.45 |
2905 | 2025.07.04 16:00 | s/l | 939 | 0.10 | 1.79886 | 1.79886 | 1.76186 | -75.84 | 9807.61 |
2906 | 2025.07.04 16:00 | s/l | 948 | 0.10 | 1.79864 | 1.79864 | 1.76164 | -76.63 | 9730.99 |
2907 | 2025.07.04 16:00 | s/l | 949 | 0.10 | 1.79801 | 1.79801 | 1.76101 | -76.88 | 9654.10 |
2908 | 2025.07.04 16:00 | sell | 975 | 0.10 | 1.79804 | 0.00000 | 0.00000 | ||
2909 | 2025.07.04 16:00 | modify | 975 | 0.10 | 1.79804 | 1.81004 | 1.77304 | ||
2910 | 2025.07.04 20:00 | sell | 976 | 0.10 | 1.79741 | 0.00000 | 0.00000 | ||
2911 | 2025.07.04 20:00 | modify | 976 | 0.10 | 1.79741 | 1.80941 | 1.77241 | ||
2912 | 2025.07.06 20:00 | sell | 977 | 0.10 | 1.79420 | 0.00000 | 0.00000 | ||
2913 | 2025.07.06 20:00 | modify | 977 | 0.10 | 1.79420 | 1.80620 | 1.76920 | ||
2914 | 2025.07.07 04:00 | s/l | 932 | 0.10 | 1.80275 | 1.80275 | 1.76575 | -75.08 | 9579.03 |
2915 | 2025.07.07 04:00 | s/l | 934 | 0.10 | 1.79984 | 1.79984 | 1.76284 | -75.34 | 9503.69 |
2916 | 2025.07.07 04:00 | s/l | 942 | 0.10 | 1.80209 | 1.80209 | 1.76509 | -75.58 | 9428.11 |
2917 | 2025.07.07 04:00 | s/l | 943 | 0.10 | 1.80253 | 1.80253 | 1.76553 | -75.59 | 9352.51 |
2918 | 2025.07.07 04:00 | s/l | 944 | 0.10 | 1.80199 | 1.80199 | 1.76499 | -76.37 | 9276.15 |
2919 | 2025.07.07 04:00 | s/l | 946 | 0.10 | 1.80224 | 1.80224 | 1.76524 | -76.37 | 9199.78 |
2920 | 2025.07.07 04:00 | s/l | 947 | 0.10 | 1.79978 | 1.79978 | 1.76278 | -76.37 | 9123.41 |
2921 | 2025.07.07 04:00 | s/l | 950 | 0.10 | 1.80060 | 1.80060 | 1.76360 | -76.62 | 9046.80 |
2922 | 2025.07.07 04:00 | s/l | 958 | 0.10 | 1.80268 | 1.80268 | 1.76568 | -76.87 | 8969.92 |
2923 | 2025.07.07 04:00 | s/l | 959 | 0.10 | 1.80190 | 1.80190 | 1.76490 | -76.88 | 8893.04 |
2924 | 2025.07.07 04:00 | s/l | 961 | 0.10 | 1.80105 | 1.80105 | 1.76405 | -77.14 | 8815.90 |
2925 | 2025.07.07 04:00 | s/l | 967 | 0.10 | 1.80331 | 1.80331 | 1.76631 | -77.39 | 8738.51 |
2926 | 2025.07.07 04:00 | s/l | 971 | 0.10 | 1.80022 | 1.80022 | 1.76322 | -78.16 | 8660.34 |
2927 | 2025.07.07 04:00 | s/l | 972 | 0.10 | 1.80347 | 1.80347 | 1.76647 | -78.42 | 8581.92 |
2928 | 2025.07.07 04:00 | s/l | 974 | 0.10 | 1.80629 | 1.80629 | 1.76929 | -78.43 | 8503.49 |
2929 | 2025.07.07 04:00 | s/l | 977 | 0.10 | 1.80620 | 1.80620 | 1.76920 | -78.43 | 8425.06 |
2930 | 2025.07.07 04:00 | sell | 978 | 0.10 | 1.80617 | 0.00000 | 0.00000 | ||
2931 | 2025.07.07 04:00 | modify | 978 | 0.10 | 1.80617 | 1.81817 | 1.78117 | ||
2932 | 2025.07.07 08:00 | s/l | 975 | 0.10 | 1.81004 | 1.81004 | 1.77304 | -78.43 | 8346.63 |
2933 | 2025.07.07 08:00 | s/l | 976 | 0.10 | 1.80941 | 1.80941 | 1.77241 | -78.42 | 8268.20 |
2934 | 2025.07.07 08:00 | sell | 979 | 0.10 | 1.80564 | 0.00000 | 0.00000 | ||
2935 | 2025.07.07 08:00 | modify | 979 | 0.10 | 1.80564 | 1.81764 | 1.78064 | ||
2936 | 2025.07.07 12:00 | sell | 980 | 0.10 | 1.80443 | 0.00000 | 0.00000 | ||
2937 | 2025.07.07 12:00 | modify | 980 | 0.10 | 1.80443 | 1.81643 | 1.77943 | ||
2938 | 2025.07.07 16:00 | sell | 981 | 0.10 | 1.80177 | 0.00000 | 0.00000 | ||
2939 | 2025.07.07 16:00 | modify | 981 | 0.10 | 1.80177 | 1.81377 | 1.77677 | ||
2940 | 2025.07.07 20:00 | sell | 982 | 0.10 | 1.80308 | 0.00000 | 0.00000 | ||
2941 | 2025.07.07 20:00 | modify | 982 | 0.10 | 1.80308 | 1.81508 | 1.77808 | ||
2942 | 2025.07.08 04:00 | sell | 983 | 0.10 | 1.80338 | 0.00000 | 0.00000 | ||
2943 | 2025.07.08 04:00 | modify | 983 | 0.10 | 1.80338 | 1.81538 | 1.77838 | ||
2944 | 2025.07.08 08:00 | sell | 984 | 0.10 | 1.79709 | 0.00000 | 0.00000 | ||
2945 | 2025.07.08 08:00 | modify | 984 | 0.10 | 1.79709 | 1.80909 | 1.77209 | ||
2946 | 2025.07.08 12:00 | sell | 985 | 0.10 | 1.79213 | 0.00000 | 0.00000 | ||
2947 | 2025.07.08 12:00 | modify | 985 | 0.10 | 1.79213 | 1.80413 | 1.76713 | ||
2948 | 2025.07.08 16:00 | sell | 986 | 0.10 | 1.79459 | 0.00000 | 0.00000 | ||
2949 | 2025.07.08 16:00 | modify | 986 | 0.10 | 1.79459 | 1.80659 | 1.76959 | ||
2950 | 2025.07.08 20:00 | sell | 987 | 0.10 | 1.79642 | 0.00000 | 0.00000 | ||
2951 | 2025.07.08 20:00 | modify | 987 | 0.10 | 1.79642 | 1.80842 | 1.77142 | ||
2952 | 2025.07.09 04:00 | sell | 988 | 0.10 | 1.79423 | 0.00000 | 0.00000 | ||
2953 | 2025.07.09 04:00 | modify | 988 | 0.10 | 1.79423 | 1.80623 | 1.76923 | ||
2954 | 2025.07.09 08:00 | sell | 989 | 0.10 | 1.79403 | 0.00000 | 0.00000 | ||
2955 | 2025.07.09 08:00 | modify | 989 | 0.10 | 1.79403 | 1.80603 | 1.76903 | ||
2956 | 2025.07.09 12:00 | sell | 990 | 0.10 | 1.79406 | 0.00000 | 0.00000 | ||
2957 | 2025.07.09 12:00 | modify | 990 | 0.10 | 1.79406 | 1.80606 | 1.76906 | ||
2958 | 2025.07.09 16:00 | sell | 991 | 0.10 | 1.79250 | 0.00000 | 0.00000 | ||
2959 | 2025.07.09 16:00 | modify | 991 | 0.10 | 1.79250 | 1.80450 | 1.76750 | ||
2960 | 2025.07.09 20:00 | sell | 992 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
2961 | 2025.07.09 20:00 | modify | 992 | 0.10 | 1.79160 | 1.80360 | 1.76660 | ||
2962 | 2025.07.10 04:00 | sell | 993 | 0.10 | 1.79289 | 0.00000 | 0.00000 | ||
2963 | 2025.07.10 04:00 | modify | 993 | 0.10 | 1.79289 | 1.80489 | 1.76789 | ||
2964 | 2025.07.10 08:00 | sell | 994 | 0.10 | 1.78974 | 0.00000 | 0.00000 | ||
2965 | 2025.07.10 08:00 | modify | 994 | 0.10 | 1.78974 | 1.80174 | 1.76474 | ||
2966 | 2025.07.10 12:00 | sell | 995 | 0.10 | 1.78752 | 0.00000 | 0.00000 | ||
2967 | 2025.07.10 12:00 | modify | 995 | 0.10 | 1.78752 | 1.79952 | 1.76252 | ||
2968 | 2025.07.10 16:00 | t/p | 978 | 0.10 | 1.78117 | 1.81817 | 1.78117 | 165.22 | 8433.42 |
2969 | 2025.07.10 16:00 | t/p | 979 | 0.10 | 1.78064 | 1.81764 | 1.78064 | 165.22 | 8598.64 |
2970 | 2025.07.10 16:00 | t/p | 980 | 0.10 | 1.77943 | 1.81643 | 1.77943 | 165.22 | 8763.86 |
2971 | 2025.07.10 16:00 | sell | 996 | 0.10 | 1.77862 | 0.00000 | 0.00000 | ||
2972 | 2025.07.10 16:00 | modify | 996 | 0.10 | 1.77862 | 1.79062 | 1.75362 | ||
2973 | 2025.07.10 20:00 | t/p | 981 | 0.10 | 1.77677 | 1.81377 | 1.77677 | 165.23 | 8929.09 |
2974 | 2025.07.10 20:00 | t/p | 982 | 0.10 | 1.77808 | 1.81508 | 1.77808 | 165.23 | 9094.32 |
2975 | 2025.07.10 20:00 | t/p | 983 | 0.10 | 1.77838 | 1.81538 | 1.77838 | 164.96 | 9259.29 |
2976 | 2025.07.10 20:00 | close | 996 | 0.10 | 1.77525 | 1.79062 | 1.75362 | 22.09 | 9281.38 |
2977 | 2025.07.10 20:00 | close | 995 | 0.10 | 1.77525 | 1.79952 | 1.76252 | 80.45 | 9361.83 |
2978 | 2025.07.10 20:00 | close | 994 | 0.10 | 1.77525 | 1.80174 | 1.76474 | 95.01 | 9456.84 |
2979 | 2025.07.10 20:00 | close | 993 | 0.10 | 1.77525 | 1.80489 | 1.76789 | 115.67 | 9572.51 |
2980 | 2025.07.10 20:00 | close | 992 | 0.10 | 1.77525 | 1.80360 | 1.76660 | 107.98 | 9680.49 |
2981 | 2025.07.10 20:00 | close | 991 | 0.10 | 1.77525 | 1.80450 | 1.76750 | 113.88 | 9794.37 |
2982 | 2025.07.10 20:00 | close | 990 | 0.10 | 1.77525 | 1.80606 | 1.76906 | 124.11 | 9918.49 |
2983 | 2025.07.10 20:00 | close | 989 | 0.10 | 1.77525 | 1.80603 | 1.76903 | 123.91 | 10042.40 |
2984 | 2025.07.10 20:00 | close | 988 | 0.10 | 1.77525 | 1.80623 | 1.76923 | 125.22 | 10167.63 |
2985 | 2025.07.10 20:00 | close | 987 | 0.10 | 1.77525 | 1.80842 | 1.77142 | 139.84 | 10307.47 |
2986 | 2025.07.10 20:00 | close | 986 | 0.10 | 1.77525 | 1.80659 | 1.76959 | 127.85 | 10435.32 |
2987 | 2025.07.10 20:00 | close | 985 | 0.10 | 1.77525 | 1.80413 | 1.76713 | 111.71 | 10547.03 |
2988 | 2025.07.10 20:00 | close | 984 | 0.10 | 1.77525 | 1.80909 | 1.77209 | 144.24 | 10691.28 |
2989 | 2025.07.11 12:00 | buy | 997 | 0.10 | 1.77664 | 0.00000 | 0.00000 | ||
2990 | 2025.07.11 12:00 | modify | 997 | 0.10 | 1.77664 | 1.76464 | 1.80164 | ||
2991 | 2025.07.11 16:00 | buy | 998 | 0.10 | 1.77856 | 0.00000 | 0.00000 | ||
2992 | 2025.07.11 16:00 | modify | 998 | 0.10 | 1.77856 | 1.76656 | 1.80356 | ||
2993 | 2025.07.11 20:00 | buy | 999 | 0.10 | 1.77739 | 0.00000 | 0.00000 | ||
2994 | 2025.07.11 20:00 | modify | 999 | 0.10 | 1.77739 | 1.76539 | 1.80239 | ||
2995 | 2025.07.13 20:00 | buy | 1000 | 0.10 | 1.77705 | 0.00000 | 0.00000 | ||
2996 | 2025.07.13 20:00 | modify | 1000 | 0.10 | 1.77705 | 1.76505 | 1.80205 | ||
2997 | 2025.07.14 04:00 | buy | 1001 | 0.10 | 1.77864 | 0.00000 | 0.00000 | ||
2998 | 2025.07.14 04:00 | modify | 1001 | 0.10 | 1.77864 | 1.76664 | 1.80364 | ||
2999 | 2025.07.14 08:00 | buy | 1002 | 0.10 | 1.77825 | 0.00000 | 0.00000 | ||
3000 | 2025.07.14 08:00 | modify | 1002 | 0.10 | 1.77825 | 1.76625 | 1.80325 | ||
3001 | 2025.07.14 12:00 | buy | 1003 | 0.10 | 1.78055 | 0.00000 | 0.00000 | ||
3002 | 2025.07.14 12:00 | modify | 1003 | 0.10 | 1.78055 | 1.76855 | 1.80555 | ||
3003 | 2025.07.14 16:00 | buy | 1004 | 0.10 | 1.78251 | 0.00000 | 0.00000 | ||
3004 | 2025.07.14 16:00 | modify | 1004 | 0.10 | 1.78251 | 1.77051 | 1.80751 | ||
3005 | 2025.07.14 20:00 | buy | 1005 | 0.10 | 1.78243 | 0.00000 | 0.00000 | ||
3006 | 2025.07.14 20:00 | modify | 1005 | 0.10 | 1.78243 | 1.77043 | 1.80743 | ||
3007 | 2025.07.15 04:00 | buy | 1006 | 0.10 | 1.78377 | 0.00000 | 0.00000 | ||
3008 | 2025.07.15 04:00 | modify | 1006 | 0.10 | 1.78377 | 1.77177 | 1.80877 | ||
3009 | 2025.07.15 08:00 | buy | 1007 | 0.10 | 1.78046 | 0.00000 | 0.00000 | ||
3010 | 2025.07.15 08:00 | modify | 1007 | 0.10 | 1.78046 | 1.76846 | 1.80546 | ||
3011 | 2025.07.15 12:00 | buy | 1008 | 0.10 | 1.77889 | 0.00000 | 0.00000 | ||
3012 | 2025.07.15 12:00 | modify | 1008 | 0.10 | 1.77889 | 1.76689 | 1.80389 | ||
3013 | 2025.07.15 16:00 | buy | 1009 | 0.10 | 1.78224 | 0.00000 | 0.00000 | ||
3014 | 2025.07.15 16:00 | modify | 1009 | 0.10 | 1.78224 | 1.77024 | 1.80724 | ||
3015 | 2025.07.15 20:00 | buy | 1010 | 0.10 | 1.78110 | 0.00000 | 0.00000 | ||
3016 | 2025.07.15 20:00 | modify | 1010 | 0.10 | 1.78110 | 1.76910 | 1.80610 | ||
3017 | 2025.07.16 04:00 | buy | 1011 | 0.10 | 1.78036 | 0.00000 | 0.00000 | ||
3018 | 2025.07.16 04:00 | modify | 1011 | 0.10 | 1.78036 | 1.76836 | 1.80536 | ||
3019 | 2025.07.16 08:00 | buy | 1012 | 0.10 | 1.78078 | 0.00000 | 0.00000 | ||
3020 | 2025.07.16 08:00 | modify | 1012 | 0.10 | 1.78078 | 1.76878 | 1.80578 | ||
3021 | 2025.07.16 12:00 | buy | 1013 | 0.10 | 1.77998 | 0.00000 | 0.00000 | ||
3022 | 2025.07.16 12:00 | modify | 1013 | 0.10 | 1.77998 | 1.76798 | 1.80498 | ||
3023 | 2025.07.16 16:00 | buy | 1014 | 0.10 | 1.78350 | 0.00000 | 0.00000 | ||
3024 | 2025.07.16 16:00 | modify | 1014 | 0.10 | 1.78350 | 1.77150 | 1.80850 | ||
3025 | 2025.07.16 20:00 | buy | 1015 | 0.10 | 1.78297 | 0.00000 | 0.00000 | ||
3026 | 2025.07.16 20:00 | modify | 1015 | 0.10 | 1.78297 | 1.77097 | 1.80797 | ||
3027 | 2025.07.17 04:00 | buy | 1016 | 0.10 | 1.79130 | 0.00000 | 0.00000 | ||
3028 | 2025.07.17 04:00 | modify | 1016 | 0.10 | 1.79130 | 1.77930 | 1.81630 | ||
3029 | 2025.07.17 08:00 | close | 997 | 0.10 | 1.79283 | 1.76464 | 1.80164 | 100.71 | 10791.99 |
3030 | 2025.07.17 08:00 | buy | 1017 | 0.10 | 1.79323 | 0.00000 | 0.00000 | ||
3031 | 2025.07.17 08:00 | modify | 1017 | 0.10 | 1.79323 | 1.78123 | 1.81823 | ||
3032 | 2025.07.17 12:00 | close | 1000 | 0.10 | 1.79218 | 1.76505 | 1.80205 | 93.77 | 10885.76 |
3033 | 2025.07.17 12:00 | buy | 1018 | 0.10 | 1.79258 | 0.00000 | 0.00000 | ||
3034 | 2025.07.17 12:00 | modify | 1018 | 0.10 | 1.79258 | 1.78058 | 1.81758 | ||
3035 | 2025.07.17 16:00 | close | 999 | 0.10 | 1.78852 | 1.76539 | 1.80239 | 67.55 | 10953.31 |
3036 | 2025.07.17 16:00 | buy | 1019 | 0.10 | 1.78892 | 0.00000 | 0.00000 | ||
3037 | 2025.07.17 16:00 | modify | 1019 | 0.10 | 1.78892 | 1.77692 | 1.81392 | ||
3038 | 2025.07.17 20:00 | close | 1002 | 0.10 | 1.78665 | 1.76625 | 1.80325 | 50.55 | 11003.86 |
3039 | 2025.07.17 20:00 | buy | 1020 | 0.10 | 1.78705 | 0.00000 | 0.00000 | ||
3040 | 2025.07.17 20:00 | modify | 1020 | 0.10 | 1.78705 | 1.77505 | 1.81205 | ||
3041 | 2025.07.18 04:00 | close | 1001 | 0.10 | 1.78746 | 1.76664 | 1.80364 | 52.40 | 11056.26 |
3042 | 2025.07.18 04:00 | buy | 1021 | 0.10 | 1.78786 | 0.00000 | 0.00000 | ||
3043 | 2025.07.18 04:00 | modify | 1021 | 0.10 | 1.78786 | 1.77586 | 1.81286 | ||
3044 | 2025.07.18 08:00 | close | 998 | 0.10 | 1.78562 | 1.76656 | 1.80356 | 39.97 | 11096.23 |
3045 | 2025.07.18 08:00 | buy | 1022 | 0.10 | 1.78602 | 0.00000 | 0.00000 | ||
3046 | 2025.07.18 08:00 | modify | 1022 | 0.10 | 1.78602 | 1.77402 | 1.81102 | ||
3047 | 2025.07.18 12:00 | close | 1008 | 0.10 | 1.78512 | 1.76689 | 1.80389 | 36.32 | 11132.55 |
3048 | 2025.07.18 12:00 | buy | 1023 | 0.10 | 1.78552 | 0.00000 | 0.00000 | ||
3049 | 2025.07.18 12:00 | modify | 1023 | 0.10 | 1.78552 | 1.77352 | 1.81052 | ||
3050 | 2025.07.18 16:00 | close | 1013 | 0.10 | 1.78420 | 1.76798 | 1.80498 | 24.06 | 11156.61 |
3051 | 2025.07.18 16:00 | buy | 1024 | 0.10 | 1.78460 | 0.00000 | 0.00000 | ||
3052 | 2025.07.18 16:00 | modify | 1024 | 0.10 | 1.78460 | 1.77260 | 1.80960 | ||
3053 | 2025.07.18 20:00 | close | 1011 | 0.10 | 1.78587 | 1.76836 | 1.80536 | 32.52 | 11189.13 |
3054 | 2025.07.18 20:00 | buy | 1025 | 0.10 | 1.78627 | 0.00000 | 0.00000 | ||
3055 | 2025.07.18 20:00 | modify | 1025 | 0.10 | 1.78627 | 1.77427 | 1.81127 | ||
3056 | 2025.07.20 20:00 | close | 1007 | 0.10 | 1.78151 | 1.76846 | 1.80546 | 2.36 | 11191.49 |
3057 | 2025.07.20 20:00 | buy | 1026 | 0.10 | 1.78191 | 0.00000 | 0.00000 | ||
3058 | 2025.07.20 20:00 | modify | 1026 | 0.10 | 1.78191 | 1.76991 | 1.80691 | ||
3059 | 2025.07.21 04:00 | close | 1012 | 0.10 | 1.78623 | 1.76878 | 1.80578 | 31.21 | 11222.70 |
3060 | 2025.07.21 04:00 | buy | 1027 | 0.10 | 1.78663 | 0.00000 | 0.00000 | ||
3061 | 2025.07.21 04:00 | modify | 1027 | 0.10 | 1.78663 | 1.77463 | 1.81163 | ||
3062 | 2025.07.21 08:00 | close | 1003 | 0.10 | 1.78877 | 1.76855 | 1.80555 | 47.57 | 11270.27 |
3063 | 2025.07.21 08:00 | buy | 1028 | 0.10 | 1.78917 | 0.00000 | 0.00000 | ||
3064 | 2025.07.21 08:00 | modify | 1028 | 0.10 | 1.78917 | 1.77717 | 1.81417 | ||
3065 | 2025.07.21 12:00 | close | 1010 | 0.10 | 1.78841 | 1.76910 | 1.80610 | 42.50 | 11312.77 |
3066 | 2025.07.21 12:00 | buy | 1029 | 0.10 | 1.78881 | 0.00000 | 0.00000 | ||
3067 | 2025.07.21 12:00 | modify | 1029 | 0.10 | 1.78881 | 1.77681 | 1.81381 | ||
3068 | 2025.07.21 16:00 | close | 1026 | 0.10 | 1.79241 | 1.76991 | 1.80691 | 67.93 | 11380.70 |
3069 | 2025.07.21 16:00 | buy | 1030 | 0.10 | 1.79281 | 0.00000 | 0.00000 | ||
3070 | 2025.07.21 16:00 | modify | 1030 | 0.10 | 1.79281 | 1.78081 | 1.81781 | ||
3071 | 2025.07.21 20:00 | close | 1009 | 0.10 | 1.79191 | 1.77024 | 1.80724 | 57.97 | 11438.67 |
3072 | 2025.07.21 20:00 | buy | 1031 | 0.10 | 1.79231 | 0.00000 | 0.00000 | ||
3073 | 2025.07.21 20:00 | modify | 1031 | 0.10 | 1.79231 | 1.78031 | 1.81731 | ||
3074 | 2025.07.22 04:00 | close | 1005 | 0.10 | 1.79246 | 1.77043 | 1.80743 | 58.53 | 11497.20 |
3075 | 2025.07.22 04:00 | buy | 1032 | 0.10 | 1.79286 | 0.00000 | 0.00000 | ||
3076 | 2025.07.22 04:00 | modify | 1032 | 0.10 | 1.79286 | 1.78086 | 1.81786 | ||
3077 | 2025.07.22 08:00 | close | 1004 | 0.10 | 1.79617 | 1.77051 | 1.80751 | 82.32 | 11579.53 |
3078 | 2025.07.22 08:00 | buy | 1033 | 0.10 | 1.79657 | 0.00000 | 0.00000 | ||
3079 | 2025.07.22 08:00 | modify | 1033 | 0.10 | 1.79657 | 1.78457 | 1.82157 | ||
3080 | 2025.07.22 12:00 | close | 1015 | 0.10 | 1.79481 | 1.77097 | 1.80797 | 72.21 | 11651.74 |
3081 | 2025.07.22 12:00 | buy | 1034 | 0.10 | 1.79521 | 0.00000 | 0.00000 | ||
3082 | 2025.07.22 12:00 | modify | 1034 | 0.10 | 1.79521 | 1.78321 | 1.82021 | ||
3083 | 2025.07.22 16:00 | close | 1014 | 0.10 | 1.79212 | 1.77150 | 1.80850 | 51.09 | 11702.83 |
3084 | 2025.07.22 16:00 | buy | 1035 | 0.10 | 1.79252 | 0.00000 | 0.00000 | ||
3085 | 2025.07.22 16:00 | modify | 1035 | 0.10 | 1.79252 | 1.78052 | 1.81752 | ||
3086 | 2025.07.22 20:00 | close | 1006 | 0.10 | 1.79317 | 1.77177 | 1.80877 | 55.30 | 11758.13 |
3087 | 2025.07.22 20:00 | buy | 1036 | 0.10 | 1.79357 | 0.00000 | 0.00000 | ||
3088 | 2025.07.22 20:00 | modify | 1036 | 0.10 | 1.79357 | 1.78157 | 1.81857 | ||
3089 | 2025.07.23 04:00 | close | 1024 | 0.10 | 1.78877 | 1.77260 | 1.80960 | 24.63 | 11782.76 |
3090 | 2025.07.23 04:00 | buy | 1037 | 0.10 | 1.78917 | 0.00000 | 0.00000 | ||
3091 | 2025.07.23 04:00 | modify | 1037 | 0.10 | 1.78917 | 1.77717 | 1.81417 | ||
3092 | 2025.07.23 08:00 | s/l | 1033 | 0.10 | 1.78457 | 1.78457 | 1.82157 | -79.57 | 11703.18 |
3093 | 2025.07.23 08:00 | buy | 1038 | 0.10 | 1.78518 | 0.00000 | 0.00000 | ||
3094 | 2025.07.23 08:00 | modify | 1038 | 0.10 | 1.78518 | 1.77318 | 1.81018 | ||
3095 | 2025.07.23 12:00 | s/l | 1016 | 0.10 | 1.77930 | 1.77930 | 1.81630 | -82.28 | 11620.90 |
3096 | 2025.07.23 12:00 | s/l | 1017 | 0.10 | 1.78123 | 1.78123 | 1.81823 | -82.28 | 11538.62 |
3097 | 2025.07.23 12:00 | s/l | 1018 | 0.10 | 1.78058 | 1.78058 | 1.81758 | -82.28 | 11456.33 |
3098 | 2025.07.23 12:00 | s/l | 1019 | 0.10 | 1.77692 | 1.77692 | 1.81392 | -82.28 | 11374.05 |
3099 | 2025.07.23 12:00 | s/l | 1028 | 0.10 | 1.77717 | 1.77717 | 1.81417 | -80.48 | 11293.58 |
3100 | 2025.07.23 12:00 | s/l | 1029 | 0.10 | 1.77681 | 1.77681 | 1.81381 | -80.48 | 11213.10 |
3101 | 2025.07.23 12:00 | s/l | 1030 | 0.10 | 1.78081 | 1.78081 | 1.81781 | -80.48 | 11132.62 |
3102 | 2025.07.23 12:00 | s/l | 1031 | 0.10 | 1.78031 | 1.78031 | 1.81731 | -80.48 | 11052.15 |
3103 | 2025.07.23 12:00 | s/l | 1032 | 0.10 | 1.78086 | 1.78086 | 1.81786 | -79.57 | 10972.57 |
3104 | 2025.07.23 12:00 | s/l | 1034 | 0.10 | 1.78321 | 1.78321 | 1.82021 | -79.57 | 10893.00 |
3105 | 2025.07.23 12:00 | s/l | 1035 | 0.10 | 1.78052 | 1.78052 | 1.81752 | -79.57 | 10813.43 |
3106 | 2025.07.23 12:00 | s/l | 1036 | 0.10 | 1.78157 | 1.78157 | 1.81857 | -79.57 | 10733.85 |
3107 | 2025.07.23 12:00 | s/l | 1037 | 0.10 | 1.77717 | 1.77717 | 1.81417 | -78.67 | 10655.18 |
3108 | 2025.07.23 12:00 | buy | 1039 | 0.10 | 1.77741 | 0.00000 | 0.00000 | ||
3109 | 2025.07.23 12:00 | modify | 1039 | 0.10 | 1.77741 | 1.76541 | 1.80241 | ||
3110 | 2025.07.23 16:00 | buy | 1040 | 0.10 | 1.78291 | 0.00000 | 0.00000 | ||
3111 | 2025.07.23 16:00 | modify | 1040 | 0.10 | 1.78291 | 1.77091 | 1.80791 | ||
3112 | 2025.07.23 20:00 | buy | 1041 | 0.10 | 1.78379 | 0.00000 | 0.00000 | ||
3113 | 2025.07.23 20:00 | modify | 1041 | 0.10 | 1.78379 | 1.77179 | 1.80879 | ||
3114 | 2025.07.24 04:00 | buy | 1042 | 0.10 | 1.78036 | 0.00000 | 0.00000 | ||
3115 | 2025.07.24 04:00 | modify | 1042 | 0.10 | 1.78036 | 1.76836 | 1.80536 | ||
3116 | 2025.07.24 08:00 | buy | 1043 | 0.10 | 1.77932 | 0.00000 | 0.00000 | ||
3117 | 2025.07.24 08:00 | modify | 1043 | 0.10 | 1.77932 | 1.76732 | 1.80432 | ||
3118 | 2025.07.24 12:00 | s/l | 1021 | 0.10 | 1.77586 | 1.77586 | 1.81286 | -84.09 | 10571.09 |
3119 | 2025.07.24 12:00 | buy | 1044 | 0.10 | 1.77725 | 0.00000 | 0.00000 | ||
3120 | 2025.07.24 12:00 | modify | 1044 | 0.10 | 1.77725 | 1.76525 | 1.80225 | ||
3121 | 2025.07.24 16:00 | s/l | 1020 | 0.10 | 1.77505 | 1.77505 | 1.81205 | -84.99 | 10486.10 |
3122 | 2025.07.24 16:00 | buy | 1045 | 0.10 | 1.78292 | 0.00000 | 0.00000 | ||
3123 | 2025.07.24 16:00 | modify | 1045 | 0.10 | 1.78292 | 1.77092 | 1.80792 | ||
3124 | 2025.07.24 20:00 | buy | 1046 | 0.10 | 1.78358 | 0.00000 | 0.00000 | ||
3125 | 2025.07.24 20:00 | modify | 1046 | 0.10 | 1.78358 | 1.77158 | 1.80858 | ||
3126 | 2025.07.25 04:00 | buy | 1047 | 0.10 | 1.78363 | 0.00000 | 0.00000 | ||
3127 | 2025.07.25 04:00 | modify | 1047 | 0.10 | 1.78363 | 1.77163 | 1.80863 | ||
3128 | 2025.07.25 08:00 | buy | 1048 | 0.10 | 1.78848 | 0.00000 | 0.00000 | ||
3129 | 2025.07.25 08:00 | modify | 1048 | 0.10 | 1.78848 | 1.77648 | 1.81348 | ||
3130 | 2025.07.25 12:00 | buy | 1049 | 0.10 | 1.78505 | 0.00000 | 0.00000 | ||
3131 | 2025.07.25 12:00 | modify | 1049 | 0.10 | 1.78505 | 1.77305 | 1.81005 | ||
3132 | 2025.07.25 16:00 | buy | 1050 | 0.10 | 1.78974 | 0.00000 | 0.00000 | ||
3133 | 2025.07.25 16:00 | modify | 1050 | 0.10 | 1.78974 | 1.77774 | 1.81474 | ||
3134 | 2025.07.25 20:00 | buy | 1051 | 0.10 | 1.78933 | 0.00000 | 0.00000 | ||
3135 | 2025.07.25 20:00 | modify | 1051 | 0.10 | 1.78933 | 1.77733 | 1.81433 | ||
3136 | 2025.07.27 20:00 | buy | 1052 | 0.10 | 1.78755 | 0.00000 | 0.00000 | ||
3137 | 2025.07.27 20:00 | modify | 1052 | 0.10 | 1.78755 | 1.77555 | 1.81255 | ||
3138 | 2025.07.28 04:00 | buy | 1053 | 0.10 | 1.79024 | 0.00000 | 0.00000 | ||
3139 | 2025.07.28 04:00 | modify | 1053 | 0.10 | 1.79024 | 1.77824 | 1.81524 | ||
3140 | 2025.07.28 08:00 | close | 1044 | 0.10 | 1.78936 | 1.76525 | 1.80225 | 77.58 | 10563.68 |
3141 | 2025.07.28 08:00 | buy | 1054 | 0.10 | 1.78976 | 0.00000 | 0.00000 | ||
3142 | 2025.07.28 08:00 | modify | 1054 | 0.10 | 1.78976 | 1.77776 | 1.81476 | ||
3143 | 2025.07.28 12:00 | close | 1039 | 0.10 | 1.78427 | 1.76541 | 1.80241 | 40.46 | 10604.15 |
3144 | 2025.07.28 12:00 | buy | 1055 | 0.10 | 1.78467 | 0.00000 | 0.00000 | ||
3145 | 2025.07.28 12:00 | modify | 1055 | 0.10 | 1.78467 | 1.77267 | 1.80967 | ||
3146 | 2025.07.28 16:00 | close | 1043 | 0.10 | 1.78112 | 1.76732 | 1.80432 | 9.99 | 10614.14 |
3147 | 2025.07.28 16:00 | buy | 1056 | 0.10 | 1.78152 | 0.00000 | 0.00000 | ||
3148 | 2025.07.28 16:00 | modify | 1056 | 0.10 | 1.78152 | 1.76952 | 1.80652 | ||
3149 | 2025.07.28 20:00 | s/l | 1050 | 0.10 | 1.77774 | 1.77774 | 1.81474 | -79.57 | 10534.57 |
3150 | 2025.07.28 20:00 | s/l | 1051 | 0.10 | 1.77733 | 1.77733 | 1.81433 | -79.57 | 10455.00 |
3151 | 2025.07.28 20:00 | s/l | 1053 | 0.10 | 1.77824 | 1.77824 | 1.81524 | -78.67 | 10376.33 |
3152 | 2025.07.28 20:00 | s/l | 1054 | 0.10 | 1.77776 | 1.77776 | 1.81476 | -78.67 | 10297.66 |
3153 | 2025.07.28 20:00 | buy | 1057 | 0.10 | 1.77785 | 0.00000 | 0.00000 | ||
3154 | 2025.07.28 20:00 | modify | 1057 | 0.10 | 1.77785 | 1.76585 | 1.80285 | ||
3155 | 2025.07.29 00:00 | s/l | 1048 | 0.10 | 1.77648 | 1.77648 | 1.81348 | -80.48 | 10217.18 |
3156 | 2025.07.29 00:00 | s/l | 1052 | 0.10 | 1.77555 | 1.77555 | 1.81255 | -80.48 | 10136.70 |
3157 | 2025.07.29 04:00 | buy | 1058 | 0.10 | 1.77681 | 0.00000 | 0.00000 | ||
3158 | 2025.07.29 04:00 | modify | 1058 | 0.10 | 1.77681 | 1.76481 | 1.80181 | ||
3159 | 2025.07.29 08:00 | s/l | 1022 | 0.10 | 1.77402 | 1.77402 | 1.81102 | -86.80 | 10049.90 |
3160 | 2025.07.29 08:00 | s/l | 1023 | 0.10 | 1.77352 | 1.77352 | 1.81052 | -86.80 | 9963.10 |
3161 | 2025.07.29 08:00 | s/l | 1025 | 0.10 | 1.77427 | 1.77427 | 1.81127 | -86.80 | 9876.30 |
3162 | 2025.07.29 08:00 | s/l | 1027 | 0.10 | 1.77463 | 1.77463 | 1.81163 | -85.90 | 9790.41 |
3163 | 2025.07.29 08:00 | s/l | 1038 | 0.10 | 1.77318 | 1.77318 | 1.81018 | -84.09 | 9706.32 |
3164 | 2025.07.29 08:00 | s/l | 1049 | 0.10 | 1.77305 | 1.77305 | 1.81005 | -80.48 | 9625.84 |
3165 | 2025.07.29 08:00 | s/l | 1055 | 0.10 | 1.77267 | 1.77267 | 1.80967 | -79.57 | 9546.27 |
3166 | 2025.07.29 08:00 | buy | 1059 | 0.10 | 1.77686 | 0.00000 | 0.00000 | ||
3167 | 2025.07.29 08:00 | modify | 1059 | 0.10 | 1.77686 | 1.76486 | 1.80186 | ||
3168 | 2025.07.29 12:00 | buy | 1060 | 0.10 | 1.77598 | 0.00000 | 0.00000 | ||
3169 | 2025.07.29 12:00 | modify | 1060 | 0.10 | 1.77598 | 1.76398 | 1.80098 | ||
3170 | 2025.07.29 16:00 | s/l | 1040 | 0.10 | 1.77091 | 1.77091 | 1.80791 | -84.09 | 9462.18 |
3171 | 2025.07.29 16:00 | s/l | 1041 | 0.10 | 1.77179 | 1.77179 | 1.80879 | -84.09 | 9378.09 |
3172 | 2025.07.29 16:00 | s/l | 1045 | 0.10 | 1.77092 | 1.77092 | 1.80792 | -81.38 | 9296.71 |
3173 | 2025.07.29 16:00 | s/l | 1046 | 0.10 | 1.77158 | 1.77158 | 1.80858 | -81.38 | 9215.33 |
3174 | 2025.07.29 16:00 | s/l | 1047 | 0.10 | 1.77163 | 1.77163 | 1.80863 | -80.48 | 9134.85 |
3175 | 2025.07.29 16:00 | buy | 1061 | 0.10 | 1.77266 | 0.00000 | 0.00000 | ||
3176 | 2025.07.29 16:00 | modify | 1061 | 0.10 | 1.77266 | 1.76066 | 1.79766 | ||
3177 | 2025.07.29 20:00 | buy | 1062 | 0.10 | 1.77361 | 0.00000 | 0.00000 | ||
3178 | 2025.07.29 20:00 | modify | 1062 | 0.10 | 1.77361 | 1.76161 | 1.79861 | ||
3179 | 2025.07.30 04:00 | buy | 1063 | 0.10 | 1.77391 | 0.00000 | 0.00000 | ||
3180 | 2025.07.30 04:00 | modify | 1063 | 0.10 | 1.77391 | 1.76191 | 1.79891 | ||
3181 | 2025.07.30 08:00 | buy | 1064 | 0.10 | 1.77710 | 0.00000 | 0.00000 | ||
3182 | 2025.07.30 08:00 | modify | 1064 | 0.10 | 1.77710 | 1.76510 | 1.80210 | ||
3183 | 2025.07.30 12:00 | buy | 1065 | 0.10 | 1.77757 | 0.00000 | 0.00000 | ||
3184 | 2025.07.30 12:00 | modify | 1065 | 0.10 | 1.77757 | 1.76557 | 1.80257 | ||
3185 | 2025.07.30 16:00 | buy | 1066 | 0.10 | 1.77820 | 0.00000 | 0.00000 | ||
3186 | 2025.07.30 16:00 | modify | 1066 | 0.10 | 1.77820 | 1.76620 | 1.80320 | ||
3187 | 2025.07.30 20:00 | buy | 1067 | 0.10 | 1.77652 | 0.00000 | 0.00000 | ||
3188 | 2025.07.30 20:00 | modify | 1067 | 0.10 | 1.77652 | 1.76452 | 1.80152 | ||
3189 | 2025.07.31 04:00 | s/l | 1042 | 0.10 | 1.76836 | 1.76836 | 1.80536 | -84.99 | 9049.86 |
3190 | 2025.07.31 04:00 | s/l | 1056 | 0.10 | 1.76952 | 1.76952 | 1.80652 | -83.19 | 8966.68 |
3191 | 2025.07.31 04:00 | buy | 1068 | 0.10 | 1.76963 | 0.00000 | 0.00000 | ||
3192 | 2025.07.31 04:00 | modify | 1068 | 0.10 | 1.76963 | 1.75763 | 1.79463 | ||
3193 | 2025.07.31 08:00 | buy | 1069 | 0.10 | 1.77127 | 0.00000 | 0.00000 | ||
3194 | 2025.07.31 08:00 | modify | 1069 | 0.10 | 1.77127 | 1.75927 | 1.79627 | ||
3195 | 2025.07.31 12:00 | buy | 1070 | 0.10 | 1.77649 | 0.00000 | 0.00000 | ||
3196 | 2025.07.31 12:00 | modify | 1070 | 0.10 | 1.77649 | 1.76449 | 1.80149 | ||
3197 | 2025.07.31 16:00 | buy | 1071 | 0.10 | 1.77833 | 0.00000 | 0.00000 | ||
3198 | 2025.07.31 16:00 | modify | 1071 | 0.10 | 1.77833 | 1.76633 | 1.80333 | ||
3199 | 2025.07.31 20:00 | buy | 1072 | 0.10 | 1.77634 | 0.00000 | 0.00000 | ||
3200 | 2025.07.31 20:00 | modify | 1072 | 0.10 | 1.77634 | 1.76434 | 1.80134 | ||
3201 | 2025.08.01 04:00 | buy | 1073 | 0.10 | 1.77457 | 0.00000 | 0.00000 | ||
3202 | 2025.08.01 04:00 | modify | 1073 | 0.10 | 1.77457 | 1.76257 | 1.79957 | ||
3203 | 2025.08.01 08:00 | buy | 1074 | 0.10 | 1.77628 | 0.00000 | 0.00000 | ||
3204 | 2025.08.01 08:00 | modify | 1074 | 0.10 | 1.77628 | 1.76428 | 1.80128 | ||
3205 | 2025.08.01 12:00 | buy | 1075 | 0.10 | 1.77575 | 0.00000 | 0.00000 | ||
3206 | 2025.08.01 12:00 | modify | 1075 | 0.10 | 1.77575 | 1.76375 | 1.80075 | ||
3207 | 2025.08.01 16:00 | buy | 1076 | 0.10 | 1.78712 | 0.00000 | 0.00000 | ||
3208 | 2025.08.01 16:00 | modify | 1076 | 0.10 | 1.78712 | 1.77512 | 1.81212 | ||
3209 | 2025.08.01 20:00 | close | 1068 | 0.10 | 1.79163 | 1.75763 | 1.79463 | 143.33 | 9110.00 |
3210 | 2025.08.01 20:00 | buy | 1077 | 0.10 | 1.79203 | 0.00000 | 0.00000 | ||
3211 | 2025.08.01 20:00 | modify | 1077 | 0.10 | 1.79203 | 1.78003 | 1.81703 | ||
3212 | 2025.08.03 20:00 | close | 1069 | 0.10 | 1.79026 | 1.75927 | 1.79627 | 123.60 | 9233.60 |
3213 | 2025.08.03 20:00 | buy | 1078 | 0.10 | 1.79066 | 0.00000 | 0.00000 | ||
3214 | 2025.08.03 20:00 | modify | 1078 | 0.10 | 1.79066 | 1.77866 | 1.81566 | ||
3215 | 2025.08.04 04:00 | close | 1061 | 0.10 | 1.78629 | 1.76066 | 1.79766 | 83.94 | 9317.54 |
3216 | 2025.08.04 04:00 | buy | 1079 | 0.10 | 1.78669 | 0.00000 | 0.00000 | ||
3217 | 2025.08.04 04:00 | modify | 1079 | 0.10 | 1.78669 | 1.77469 | 1.81169 | ||
3218 | 2025.08.04 08:00 | close | 1062 | 0.10 | 1.78603 | 1.76161 | 1.79861 | 76.01 | 9393.55 |
3219 | 2025.08.04 08:00 | buy | 1080 | 0.10 | 1.78643 | 0.00000 | 0.00000 | ||
3220 | 2025.08.04 08:00 | modify | 1080 | 0.10 | 1.78643 | 1.77443 | 1.81143 | ||
3221 | 2025.08.04 12:00 | close | 1063 | 0.10 | 1.78431 | 1.76191 | 1.79891 | 63.66 | 9457.21 |
3222 | 2025.08.04 12:00 | buy | 1081 | 0.10 | 1.78471 | 0.00000 | 0.00000 | ||
3223 | 2025.08.04 12:00 | modify | 1081 | 0.10 | 1.78471 | 1.77271 | 1.80971 | ||
3224 | 2025.08.04 16:00 | close | 1073 | 0.10 | 1.78908 | 1.76257 | 1.79957 | 94.22 | 9551.43 |
3225 | 2025.08.04 16:00 | buy | 1082 | 0.10 | 1.78948 | 0.00000 | 0.00000 | ||
3226 | 2025.08.04 16:00 | modify | 1082 | 0.10 | 1.78948 | 1.77748 | 1.81448 | ||
3227 | 2025.08.04 20:00 | close | 1075 | 0.10 | 1.78927 | 1.76375 | 1.80075 | 87.74 | 9639.17 |
3228 | 2025.08.04 20:00 | buy | 1083 | 0.10 | 1.78967 | 0.00000 | 0.00000 | ||
3229 | 2025.08.04 20:00 | modify | 1083 | 0.10 | 1.78967 | 1.77767 | 1.81467 | ||
3230 | 2025.08.05 04:00 | close | 1074 | 0.10 | 1.78995 | 1.76428 | 1.80128 | 87.80 | 9726.97 |
3231 | 2025.08.05 04:00 | buy | 1084 | 0.10 | 1.79035 | 0.00000 | 0.00000 | ||
3232 | 2025.08.05 04:00 | modify | 1084 | 0.10 | 1.79035 | 1.77835 | 1.81535 | ||
3233 | 2025.08.05 08:00 | close | 1072 | 0.10 | 1.78734 | 1.76434 | 1.80134 | 69.40 | 9796.37 |
3234 | 2025.08.05 08:00 | buy | 1085 | 0.10 | 1.78774 | 0.00000 | 0.00000 | ||
3235 | 2025.08.05 08:00 | modify | 1085 | 0.10 | 1.78774 | 1.77574 | 1.81274 | ||
3236 | 2025.08.05 12:00 | close | 1070 | 0.10 | 1.78628 | 1.76449 | 1.80149 | 61.47 | 9857.84 |
3237 | 2025.08.05 12:00 | buy | 1086 | 0.10 | 1.78668 | 0.00000 | 0.00000 | ||
3238 | 2025.08.05 12:00 | modify | 1086 | 0.10 | 1.78668 | 1.77468 | 1.81168 | ||
3239 | 2025.08.05 16:00 | close | 1060 | 0.10 | 1.78951 | 1.76398 | 1.80098 | 82.38 | 9940.22 |
3240 | 2025.08.05 16:00 | buy | 1087 | 0.10 | 1.78991 | 0.00000 | 0.00000 | ||
3241 | 2025.08.05 16:00 | modify | 1087 | 0.10 | 1.78991 | 1.77791 | 1.81491 | ||
3242 | 2025.08.05 20:00 | close | 1067 | 0.10 | 1.78887 | 1.76452 | 1.80152 | 75.54 | 10015.76 |
3243 | 2025.08.05 20:00 | buy | 1088 | 0.10 | 1.78927 | 0.00000 | 0.00000 | ||
3244 | 2025.08.05 20:00 | modify | 1088 | 0.10 | 1.78927 | 1.77727 | 1.81427 | ||
3245 | 2025.08.06 04:00 | close | 1058 | 0.10 | 1.78455 | 1.76481 | 1.80181 | 43.51 | 10059.27 |
3246 | 2025.08.06 04:00 | buy | 1089 | 0.10 | 1.78495 | 0.00000 | 0.00000 | ||
3247 | 2025.08.06 04:00 | modify | 1089 | 0.10 | 1.78495 | 1.77295 | 1.80995 | ||
3248 | 2025.08.06 08:00 | close | 1059 | 0.10 | 1.78299 | 1.76486 | 1.80186 | 32.96 | 10092.24 |
3249 | 2025.08.06 08:00 | buy | 1090 | 0.10 | 1.78339 | 0.00000 | 0.00000 | ||
3250 | 2025.08.06 08:00 | modify | 1090 | 0.10 | 1.78339 | 1.77139 | 1.80839 | ||
3251 | 2025.08.06 12:00 | close | 1064 | 0.10 | 1.78384 | 1.76510 | 1.80210 | 37.87 | 10130.11 |
3252 | 2025.08.06 12:00 | buy | 1091 | 0.10 | 1.78424 | 0.00000 | 0.00000 | ||
3253 | 2025.08.06 12:00 | modify | 1091 | 0.10 | 1.78424 | 1.77224 | 1.80924 | ||
3254 | 2025.08.06 16:00 | close | 1065 | 0.10 | 1.79082 | 1.76557 | 1.80257 | 80.55 | 10210.65 |
3255 | 2025.08.06 16:00 | buy | 1092 | 0.10 | 1.79122 | 0.00000 | 0.00000 | ||
3256 | 2025.08.06 16:00 | modify | 1092 | 0.10 | 1.79122 | 1.77922 | 1.81622 | ||
3257 | 2025.08.06 20:00 | close | 1071 | 0.10 | 1.79220 | 1.76633 | 1.80333 | 87.31 | 10297.96 |
3258 | 2025.08.06 20:00 | buy | 1093 | 0.10 | 1.79260 | 0.00000 | 0.00000 | ||
3259 | 2025.08.06 20:00 | modify | 1093 | 0.10 | 1.79260 | 1.78060 | 1.81760 | ||
3260 | 2025.08.07 04:00 | close | 1057 | 0.10 | 1.79128 | 1.76585 | 1.80285 | 77.20 | 10375.16 |
3261 | 2025.08.07 04:00 | buy | 1094 | 0.10 | 1.79168 | 0.00000 | 0.00000 | ||
3262 | 2025.08.07 04:00 | modify | 1094 | 0.10 | 1.79168 | 1.77968 | 1.81668 | ||
3263 | 2025.08.07 08:00 | close | 1066 | 0.10 | 1.78807 | 1.76620 | 1.80320 | 55.68 | 10430.84 |
3264 | 2025.08.07 08:00 | buy | 1095 | 0.10 | 1.78847 | 0.00000 | 0.00000 | ||
3265 | 2025.08.07 08:00 | modify | 1095 | 0.10 | 1.78847 | 1.77647 | 1.81347 | ||
3266 | 2025.08.07 12:00 | close | 1090 | 0.10 | 1.78542 | 1.77139 | 1.80839 | 10.60 | 10441.44 |
3267 | 2025.08.07 12:00 | buy | 1096 | 0.10 | 1.78582 | 0.00000 | 0.00000 | ||
3268 | 2025.08.07 12:00 | modify | 1096 | 0.10 | 1.78582 | 1.77382 | 1.81082 | ||
3269 | 2025.08.07 16:00 | close | 1091 | 0.10 | 1.79057 | 1.77224 | 1.80924 | 38.79 | 10480.23 |
3270 | 2025.08.07 16:00 | buy | 1097 | 0.10 | 1.79097 | 0.00000 | 0.00000 | ||
3271 | 2025.08.07 16:00 | modify | 1097 | 0.10 | 1.79097 | 1.77897 | 1.81597 | ||
3272 | 2025.08.07 20:00 | close | 1089 | 0.10 | 1.78851 | 1.77295 | 1.80995 | 20.62 | 10500.85 |
3273 | 2025.08.07 20:00 | buy | 1098 | 0.10 | 1.78891 | 0.00000 | 0.00000 | ||
3274 | 2025.08.07 20:00 | modify | 1098 | 0.10 | 1.78891 | 1.77691 | 1.81391 | ||
3275 | 2025.08.08 04:00 | close | 1081 | 0.10 | 1.78784 | 1.77271 | 1.80971 | 15.10 | 10515.95 |
3276 | 2025.08.08 04:00 | buy | 1099 | 0.10 | 1.78824 | 0.00000 | 0.00000 | ||
3277 | 2025.08.08 04:00 | modify | 1099 | 0.10 | 1.78824 | 1.77624 | 1.81324 | ||
3278 | 2025.08.08 08:00 | close | 1096 | 0.10 | 1.78540 | 1.77382 | 1.81082 | -3.65 | 10512.30 |
3279 | 2025.08.08 08:00 | buy | 1100 | 0.10 | 1.78580 | 0.00000 | 0.00000 | ||
3280 | 2025.08.08 08:00 | modify | 1100 | 0.10 | 1.78580 | 1.77380 | 1.81080 | ||
3281 | 2025.08.08 12:00 | close | 1100 | 0.10 | 1.78512 | 1.77380 | 1.81080 | -4.46 | 10507.84 |
3282 | 2025.08.08 12:00 | buy | 1101 | 0.10 | 1.78552 | 0.00000 | 0.00000 | ||
3283 | 2025.08.08 12:00 | modify | 1101 | 0.10 | 1.78552 | 1.77352 | 1.81052 | ||
3284 | 2025.08.08 16:00 | close | 1101 | 0.10 | 1.78635 | 1.77352 | 1.81052 | 5.44 | 10513.28 |
3285 | 2025.08.08 16:00 | buy | 1102 | 0.10 | 1.78675 | 0.00000 | 0.00000 | ||
3286 | 2025.08.08 16:00 | modify | 1102 | 0.10 | 1.78675 | 1.77475 | 1.81175 | ||
3287 | 2025.08.08 20:00 | close | 1102 | 0.10 | 1.78487 | 1.77475 | 1.81175 | -12.33 | 10500.95 |
3288 | 2025.08.08 20:00 | buy | 1103 | 0.10 | 1.78527 | 0.00000 | 0.00000 | ||
3289 | 2025.08.08 20:00 | modify | 1103 | 0.10 | 1.78527 | 1.77327 | 1.81027 | ||
3290 | 2025.08.10 20:00 | close | 1103 | 0.10 | 1.78352 | 1.77327 | 1.81027 | -11.47 | 10489.48 |
3291 | 2025.08.10 20:00 | buy | 1104 | 0.10 | 1.78392 | 0.00000 | 0.00000 | ||
3292 | 2025.08.10 20:00 | modify | 1104 | 0.10 | 1.78392 | 1.77192 | 1.80892 | ||
3293 | 2025.08.11 04:00 | close | 1104 | 0.10 | 1.78833 | 1.77192 | 1.80892 | 28.01 | 10517.48 |
3294 | 2025.08.11 04:00 | buy | 1105 | 0.10 | 1.78873 | 0.00000 | 0.00000 | ||
3295 | 2025.08.11 04:00 | modify | 1105 | 0.10 | 1.78873 | 1.77673 | 1.81373 | ||
3296 | 2025.08.11 08:00 | close | 1080 | 0.10 | 1.78756 | 1.77443 | 1.81143 | 1.09 | 10518.57 |
3297 | 2025.08.11 08:00 | buy | 1106 | 0.10 | 1.78796 | 0.00000 | 0.00000 | ||
3298 | 2025.08.11 08:00 | modify | 1106 | 0.10 | 1.78796 | 1.77596 | 1.81296 | ||
3299 | 2025.08.11 12:00 | close | 1086 | 0.10 | 1.78580 | 1.77468 | 1.81168 | -11.19 | 10507.38 |
3300 | 2025.08.11 12:00 | buy | 1107 | 0.10 | 1.78620 | 0.00000 | 0.00000 | ||
3301 | 2025.08.11 12:00 | modify | 1107 | 0.10 | 1.78620 | 1.77420 | 1.81120 | ||
3302 | 2025.08.11 16:00 | close | 1107 | 0.10 | 1.78212 | 1.77420 | 1.81120 | -26.75 | 10480.63 |
3303 | 2025.08.11 16:00 | buy | 1108 | 0.10 | 1.78252 | 0.00000 | 0.00000 | ||
3304 | 2025.08.11 16:00 | modify | 1108 | 0.10 | 1.78252 | 1.77052 | 1.80752 | ||
3305 | 2025.08.11 20:00 | close | 1108 | 0.10 | 1.78225 | 1.77052 | 1.80752 | -1.77 | 10478.86 |
3306 | 2025.08.11 20:00 | buy | 1109 | 0.10 | 1.78265 | 0.00000 | 0.00000 | ||
3307 | 2025.08.11 20:00 | modify | 1109 | 0.10 | 1.78265 | 1.77065 | 1.80765 | ||
3308 | 2025.08.12 04:00 | close | 1109 | 0.10 | 1.78263 | 1.77065 | 1.80765 | -1.03 | 10477.83 |
3309 | 2025.08.12 04:00 | buy | 1110 | 0.10 | 1.78303 | 0.00000 | 0.00000 | ||
3310 | 2025.08.12 04:00 | modify | 1110 | 0.10 | 1.78303 | 1.77103 | 1.80803 | ||
3311 | 2025.08.12 08:00 | close | 1110 | 0.10 | 1.78708 | 1.77103 | 1.80803 | 26.55 | 10504.38 |
3312 | 2025.08.12 08:00 | buy | 1111 | 0.10 | 1.78748 | 0.00000 | 0.00000 | ||
3313 | 2025.08.12 08:00 | modify | 1111 | 0.10 | 1.78748 | 1.77548 | 1.81248 | ||
3314 | 2025.08.12 12:00 | close | 1111 | 0.10 | 1.78907 | 1.77548 | 1.81248 | 10.43 | 10514.81 |
3315 | 2025.08.12 12:00 | buy | 1112 | 0.10 | 1.78947 | 0.00000 | 0.00000 | ||
3316 | 2025.08.12 12:00 | modify | 1112 | 0.10 | 1.78947 | 1.77747 | 1.81447 | ||
3317 | 2025.08.12 16:00 | close | 1079 | 0.10 | 1.78698 | 1.77469 | 1.81169 | -5.33 | 10509.48 |
3318 | 2025.08.12 16:00 | buy | 1113 | 0.10 | 1.78738 | 0.00000 | 0.00000 | ||
3319 | 2025.08.12 16:00 | modify | 1113 | 0.10 | 1.78738 | 1.77538 | 1.81238 | ||
3320 | 2025.08.12 20:00 | close | 1113 | 0.10 | 1.78787 | 1.77538 | 1.81238 | 3.21 | 10512.69 |
3321 | 2025.08.12 20:00 | buy | 1114 | 0.10 | 1.78827 | 0.00000 | 0.00000 | ||
3322 | 2025.08.12 20:00 | modify | 1114 | 0.10 | 1.78827 | 1.77627 | 1.81327 | ||
3323 | 2025.08.13 04:00 | close | 1106 | 0.10 | 1.78951 | 1.77596 | 1.81296 | 8.35 | 10521.05 |
3324 | 2025.08.13 04:00 | buy | 1115 | 0.10 | 1.78991 | 0.00000 | 0.00000 | ||
3325 | 2025.08.13 04:00 | modify | 1115 | 0.10 | 1.78991 | 1.77791 | 1.81491 | ||
3326 | 2025.08.13 08:00 | close | 1114 | 0.10 | 1.78720 | 1.77627 | 1.81327 | -7.91 | 10513.13 |
3327 | 2025.08.13 08:00 | buy | 1116 | 0.10 | 1.78760 | 0.00000 | 0.00000 | ||
3328 | 2025.08.13 08:00 | modify | 1116 | 0.10 | 1.78760 | 1.77560 | 1.81260 | ||
3329 | 2025.08.13 12:00 | close | 1116 | 0.10 | 1.78761 | 1.77560 | 1.81260 | 0.06 | 10513.19 |
3330 | 2025.08.13 12:00 | buy | 1117 | 0.10 | 1.78801 | 0.00000 | 0.00000 | ||
3331 | 2025.08.13 12:00 | modify | 1117 | 0.10 | 1.78801 | 1.77601 | 1.81301 | ||
3332 | 2025.08.13 16:00 | close | 1117 | 0.10 | 1.78984 | 1.77601 | 1.81301 | 11.99 | 10525.18 |
3333 | 2025.08.13 16:00 | buy | 1118 | 0.10 | 1.79024 | 0.00000 | 0.00000 | ||
3334 | 2025.08.13 16:00 | modify | 1118 | 0.10 | 1.79024 | 1.77824 | 1.81524 | ||
3335 | 2025.08.13 20:00 | close | 1076 | 0.10 | 1.78782 | 1.77512 | 1.81212 | -4.44 | 10520.74 |
3336 | 2025.08.13 20:00 | buy | 1119 | 0.10 | 1.78822 | 0.00000 | 0.00000 | ||
3337 | 2025.08.13 20:00 | modify | 1119 | 0.10 | 1.78822 | 1.77622 | 1.81322 | ||
3338 | 2025.08.14 04:00 | close | 1119 | 0.10 | 1.78723 | 1.77622 | 1.81322 | -9.20 | 10511.54 |
3339 | 2025.08.14 04:00 | buy | 1120 | 0.10 | 1.78763 | 0.00000 | 0.00000 | ||
3340 | 2025.08.14 04:00 | modify | 1120 | 0.10 | 1.78763 | 1.77563 | 1.81263 | ||
3341 | 2025.08.14 08:00 | close | 1120 | 0.10 | 1.78774 | 1.77563 | 1.81263 | 0.73 | 10512.27 |
3342 | 2025.08.14 08:00 | buy | 1121 | 0.10 | 1.78814 | 0.00000 | 0.00000 | ||
3343 | 2025.08.14 08:00 | modify | 1121 | 0.10 | 1.78814 | 1.77614 | 1.81314 | ||
3344 | 2025.08.14 12:00 | close | 1121 | 0.10 | 1.79123 | 1.77614 | 1.81314 | 20.26 | 10532.53 |
3345 | 2025.08.14 12:00 | buy | 1122 | 0.10 | 1.79163 | 0.00000 | 0.00000 | ||
3346 | 2025.08.14 12:00 | modify | 1122 | 0.10 | 1.79163 | 1.77963 | 1.81663 | ||
3347 | 2025.08.14 16:00 | close | 1099 | 0.10 | 1.79434 | 1.77624 | 1.81324 | 34.57 | 10567.10 |
3348 | 2025.08.14 16:00 | buy | 1123 | 0.10 | 1.79474 | 0.00000 | 0.00000 | ||
3349 | 2025.08.14 16:00 | modify | 1123 | 0.10 | 1.79474 | 1.78274 | 1.81974 | ||
3350 | 2025.08.14 20:00 | close | 1085 | 0.10 | 1.79250 | 1.77574 | 1.81274 | 21.26 | 10588.37 |
3351 | 2025.08.14 20:00 | buy | 1124 | 0.10 | 1.79290 | 0.00000 | 0.00000 | ||
3352 | 2025.08.14 20:00 | modify | 1124 | 0.10 | 1.79290 | 1.78090 | 1.81790 | ||
3353 | 2025.08.15 04:00 | close | 1105 | 0.10 | 1.79302 | 1.77673 | 1.81373 | 22.70 | 10611.07 |
3354 | 2025.08.15 04:00 | buy | 1125 | 0.10 | 1.79342 | 0.00000 | 0.00000 | ||
3355 | 2025.08.15 04:00 | modify | 1125 | 0.10 | 1.79342 | 1.78142 | 1.81842 | ||
3356 | 2025.08.15 08:00 | close | 1095 | 0.10 | 1.79351 | 1.77647 | 1.81347 | 25.81 | 10636.88 |
3357 | 2025.08.15 08:00 | buy | 1126 | 0.10 | 1.79391 | 0.00000 | 0.00000 | ||
3358 | 2025.08.15 08:00 | modify | 1126 | 0.10 | 1.79391 | 1.78191 | 1.81891 | ||
3359 | 2025.08.15 12:00 | close | 1098 | 0.10 | 1.79427 | 1.77691 | 1.81391 | 27.91 | 10664.79 |
3360 | 2025.08.15 12:00 | buy | 1127 | 0.10 | 1.79467 | 0.00000 | 0.00000 | ||
3361 | 2025.08.15 12:00 | modify | 1127 | 0.10 | 1.79467 | 1.78267 | 1.81967 | ||
3362 | 2025.08.15 16:00 | close | 1112 | 0.10 | 1.79725 | 1.77747 | 1.81447 | 46.48 | 10711.28 |
3363 | 2025.08.15 16:00 | buy | 1128 | 0.10 | 1.79765 | 0.00000 | 0.00000 | ||
3364 | 2025.08.15 16:00 | modify | 1128 | 0.10 | 1.79765 | 1.78565 | 1.82265 | ||
3365 | 2025.08.15 20:00 | close | 1115 | 0.10 | 1.79789 | 1.77791 | 1.81491 | 48.71 | 10759.98 |
3366 | 2025.08.15 20:00 | buy | 1129 | 0.10 | 1.79829 | 0.00000 | 0.00000 | ||
3367 | 2025.08.15 20:00 | modify | 1129 | 0.10 | 1.79829 | 1.78629 | 1.82329 | ||
3368 | 2025.08.17 20:00 | close | 1118 | 0.10 | 1.79699 | 1.77824 | 1.81524 | 40.64 | 10800.62 |
3369 | 2025.08.17 20:00 | buy | 1130 | 0.10 | 1.79739 | 0.00000 | 0.00000 | ||
3370 | 2025.08.17 20:00 | modify | 1130 | 0.10 | 1.79739 | 1.78539 | 1.82239 | ||
3371 | 2025.08.18 04:00 | close | 1088 | 0.10 | 1.79486 | 1.77727 | 1.81427 | 24.90 | 10825.52 |
3372 | 2025.08.18 04:00 | buy | 1131 | 0.10 | 1.79526 | 0.00000 | 0.00000 | ||
3373 | 2025.08.18 04:00 | modify | 1131 | 0.10 | 1.79526 | 1.78326 | 1.82026 | ||
3374 | 2025.08.18 08:00 | close | 1082 | 0.10 | 1.79373 | 1.77748 | 1.81448 | 15.22 | 10840.74 |
3375 | 2025.08.18 08:00 | buy | 1132 | 0.10 | 1.79413 | 0.00000 | 0.00000 | ||
3376 | 2025.08.18 08:00 | modify | 1132 | 0.10 | 1.79413 | 1.78213 | 1.81913 | ||
3377 | 2025.08.18 12:00 | close | 1083 | 0.10 | 1.79365 | 1.77767 | 1.81467 | 13.44 | 10854.19 |
3378 | 2025.08.18 12:00 | buy | 1133 | 0.10 | 1.79405 | 0.00000 | 0.00000 | ||
3379 | 2025.08.18 12:00 | modify | 1133 | 0.10 | 1.79405 | 1.78205 | 1.81905 | ||
3380 | 2025.08.18 16:00 | close | 1087 | 0.10 | 1.79677 | 1.77791 | 1.81491 | 33.23 | 10887.42 |
3381 | 2025.08.18 16:00 | buy | 1134 | 0.10 | 1.79717 | 0.00000 | 0.00000 | ||
3382 | 2025.08.18 16:00 | modify | 1134 | 0.10 | 1.79717 | 1.78517 | 1.82217 | ||
3383 | 2025.08.18 20:00 | close | 1122 | 0.10 | 1.79625 | 1.77963 | 1.81663 | 28.48 | 10915.90 |
3384 | 2025.08.18 20:00 | buy | 1135 | 0.10 | 1.79665 | 0.00000 | 0.00000 | ||
3385 | 2025.08.18 20:00 | modify | 1135 | 0.10 | 1.79665 | 1.78465 | 1.82165 | ||
3386 | 2025.08.19 04:00 | close | 1084 | 0.10 | 1.79650 | 1.77835 | 1.81535 | 27.66 | 10943.57 |
3387 | 2025.08.19 04:00 | buy | 1136 | 0.10 | 1.79690 | 0.00000 | 0.00000 | ||
3388 | 2025.08.19 04:00 | modify | 1136 | 0.10 | 1.79690 | 1.78490 | 1.82190 | ||
3389 | 2025.08.19 08:00 | close | 1097 | 0.10 | 1.80130 | 1.77897 | 1.81597 | 58.69 | 11002.25 |
3390 | 2025.08.19 08:00 | buy | 1137 | 0.10 | 1.80170 | 0.00000 | 0.00000 | ||
3391 | 2025.08.19 08:00 | modify | 1137 | 0.10 | 1.80170 | 1.78970 | 1.82670 | ||
3392 | 2025.08.19 12:00 | close | 1078 | 0.10 | 1.79963 | 1.77866 | 1.81566 | 44.35 | 11046.60 |
3393 | 2025.08.19 12:00 | buy | 1138 | 0.10 | 1.80003 | 0.00000 | 0.00000 | ||
3394 | 2025.08.19 12:00 | modify | 1138 | 0.10 | 1.80003 | 1.78803 | 1.82503 | ||
3395 | 2025.08.19 16:00 | close | 1138 | 0.10 | 1.80521 | 1.78803 | 1.82503 | 33.96 | 11080.56 |
3396 | 2025.08.19 16:00 | close | 1137 | 0.10 | 1.80521 | 1.78970 | 1.82670 | 23.02 | 11103.58 |
3397 | 2025.08.19 16:00 | close | 1136 | 0.10 | 1.80521 | 1.78490 | 1.82190 | 54.48 | 11158.06 |
3398 | 2025.08.19 16:00 | close | 1135 | 0.10 | 1.80521 | 1.78465 | 1.82165 | 55.22 | 11213.28 |
3399 | 2025.08.19 16:00 | close | 1134 | 0.10 | 1.80521 | 1.78517 | 1.82217 | 51.81 | 11265.08 |
3400 | 2025.08.19 16:00 | close | 1133 | 0.10 | 1.80521 | 1.78205 | 1.81905 | 72.27 | 11337.35 |
3401 | 2025.08.19 16:00 | close | 1132 | 0.10 | 1.80521 | 1.78213 | 1.81913 | 71.74 | 11409.09 |
3402 | 2025.08.19 16:00 | close | 1131 | 0.10 | 1.80521 | 1.78326 | 1.82026 | 64.33 | 11473.41 |
3403 | 2025.08.19 16:00 | close | 1130 | 0.10 | 1.80521 | 1.78539 | 1.82239 | 49.46 | 11522.88 |
3404 | 2025.08.19 16:00 | close | 1129 | 0.10 | 1.80521 | 1.78629 | 1.82329 | 43.56 | 11566.44 |
3405 | 2025.08.19 16:00 | close | 1128 | 0.10 | 1.80521 | 1.78565 | 1.82265 | 47.76 | 11614.21 |
3406 | 2025.08.19 16:00 | close | 1127 | 0.10 | 1.80521 | 1.78267 | 1.81967 | 67.29 | 11681.50 |
3407 | 2025.08.19 16:00 | close | 1126 | 0.10 | 1.80521 | 1.78191 | 1.81891 | 72.27 | 11753.77 |
3408 | 2025.08.19 16:00 | close | 1125 | 0.10 | 1.80521 | 1.78142 | 1.81842 | 75.49 | 11829.27 |
3409 | 2025.08.19 16:00 | close | 1124 | 0.10 | 1.80521 | 1.78090 | 1.81790 | 78.00 | 11907.27 |
3410 | 2025.08.19 16:00 | close | 1123 | 0.10 | 1.80521 | 1.78274 | 1.81974 | 65.93 | 11973.20 |
3411 | 2025.08.19 16:00 | close | 1094 | 0.10 | 1.80521 | 1.77968 | 1.81668 | 79.67 | 12052.86 |
3412 | 2025.08.19 16:00 | close | 1093 | 0.10 | 1.80521 | 1.78060 | 1.81760 | 70.93 | 12123.79 |
3413 | 2025.08.19 16:00 | close | 1092 | 0.10 | 1.80521 | 1.77922 | 1.81622 | 79.98 | 12203.77 |
3414 | 2025.08.19 16:00 | close | 1077 | 0.10 | 1.80521 | 1.78003 | 1.81703 | 71.96 | 12275.73 |
3415 | 2025.08.19 20:00 | sell | 1139 | 0.10 | 1.80465 | 0.00000 | 0.00000 | ||
3416 | 2025.08.19 20:00 | modify | 1139 | 0.10 | 1.80465 | 1.81665 | 1.77965 | ||
3417 | 2025.08.21 12:00 | sell | 1140 | 0.10 | 1.81215 | 0.00000 | 0.00000 | ||
3418 | 2025.08.21 12:00 | modify | 1140 | 0.10 | 1.81215 | 1.82415 | 1.78715 | ||
3419 | 2025.08.21 16:00 | sell | 1141 | 0.10 | 1.80754 | 0.00000 | 0.00000 | ||
3420 | 2025.08.21 16:00 | modify | 1141 | 0.10 | 1.80754 | 1.81954 | 1.78254 | ||
3421 | 2025.08.21 20:00 | sell | 1142 | 0.10 | 1.80704 | 0.00000 | 0.00000 | ||
3422 | 2025.08.21 20:00 | modify | 1142 | 0.10 | 1.80704 | 1.81904 | 1.78204 | ||
3423 | 2025.08.22 04:00 | sell | 1143 | 0.10 | 1.80440 | 0.00000 | 0.00000 | ||
3424 | 2025.08.22 04:00 | modify | 1143 | 0.10 | 1.80440 | 1.81640 | 1.77940 | ||
3425 | 2025.08.22 08:00 | sell | 1144 | 0.10 | 1.80494 | 0.00000 | 0.00000 | ||
3426 | 2025.08.22 08:00 | modify | 1144 | 0.10 | 1.80494 | 1.81694 | 1.77994 | ||
3427 | 2025.08.22 12:00 | sell | 1145 | 0.10 | 1.80696 | 0.00000 | 0.00000 | ||
3428 | 2025.08.22 12:00 | modify | 1145 | 0.10 | 1.80696 | 1.81896 | 1.78196 | ||
3429 | 2025.08.22 16:00 | sell | 1146 | 0.10 | 1.80638 | 0.00000 | 0.00000 | ||
3430 | 2025.08.22 16:00 | modify | 1146 | 0.10 | 1.80638 | 1.81838 | 1.78138 | ||
3431 | 2025.08.22 20:00 | sell | 1147 | 0.10 | 1.80628 | 0.00000 | 0.00000 | ||
3432 | 2025.08.22 20:00 | modify | 1147 | 0.10 | 1.80628 | 1.81828 | 1.78128 | ||
3433 | 2025.08.25 04:00 | sell | 1148 | 0.10 | 1.80451 | 0.00000 | 0.00000 | ||
3434 | 2025.08.25 04:00 | modify | 1148 | 0.10 | 1.80451 | 1.81651 | 1.77951 | ||
3435 | 2025.08.25 08:00 | sell | 1149 | 0.10 | 1.80318 | 0.00000 | 0.00000 | ||
3436 | 2025.08.25 08:00 | modify | 1149 | 0.10 | 1.80318 | 1.81518 | 1.77818 | ||
3437 | 2025.08.25 12:00 | sell | 1150 | 0.10 | 1.80055 | 0.00000 | 0.00000 | ||
3438 | 2025.08.25 12:00 | modify | 1150 | 0.10 | 1.80055 | 1.81255 | 1.77555 | ||
3439 | 2025.08.25 16:00 | sell | 1151 | 0.10 | 1.79559 | 0.00000 | 0.00000 | ||
3440 | 2025.08.25 16:00 | modify | 1151 | 0.10 | 1.79559 | 1.80759 | 1.77059 | ||
3441 | 2025.08.25 20:00 | sell | 1152 | 0.10 | 1.79172 | 0.00000 | 0.00000 | ||
3442 | 2025.08.25 20:00 | modify | 1152 | 0.10 | 1.79172 | 1.80372 | 1.76672 | ||
3443 | 2025.08.26 04:00 | sell | 1153 | 0.10 | 1.79594 | 0.00000 | 0.00000 | ||
3444 | 2025.08.26 04:00 | modify | 1153 | 0.10 | 1.79594 | 1.80794 | 1.77094 | ||
3445 | 2025.08.26 08:00 | sell | 1154 | 0.10 | 1.79512 | 0.00000 | 0.00000 | ||
3446 | 2025.08.26 08:00 | modify | 1154 | 0.10 | 1.79512 | 1.80712 | 1.77012 | ||
3447 | 2025.08.26 12:00 | sell | 1155 | 0.10 | 1.79548 | 0.00000 | 0.00000 | ||
3448 | 2025.08.26 12:00 | modify | 1155 | 0.10 | 1.79548 | 1.80748 | 1.77048 | ||
3449 | 2025.08.26 16:00 | sell | 1156 | 0.10 | 1.79376 | 0.00000 | 0.00000 | ||
3450 | 2025.08.26 16:00 | modify | 1156 | 0.10 | 1.79376 | 1.80576 | 1.76876 | ||
3451 | 2025.08.26 20:00 | sell | 1157 | 0.10 | 1.79261 | 0.00000 | 0.00000 | ||
3452 | 2025.08.26 20:00 | modify | 1157 | 0.10 | 1.79261 | 1.80461 | 1.76761 | ||
3453 | 2025.08.27 04:00 | sell | 1158 | 0.10 | 1.79164 | 0.00000 | 0.00000 | ||
3454 | 2025.08.27 04:00 | modify | 1158 | 0.10 | 1.79164 | 1.80364 | 1.76664 | ||
3455 | 2025.08.27 08:00 | close | 1140 | 0.10 | 1.79138 | 1.82415 | 1.78715 | 137.22 | 12412.95 |
3456 | 2025.08.27 08:00 | sell | 1159 | 0.10 | 1.79098 | 0.00000 | 0.00000 | ||
3457 | 2025.08.27 08:00 | modify | 1159 | 0.10 | 1.79098 | 1.80298 | 1.76598 | ||
3458 | 2025.08.27 12:00 | close | 1141 | 0.10 | 1.79203 | 1.81954 | 1.78254 | 102.73 | 12515.68 |
3459 | 2025.08.27 12:00 | sell | 1160 | 0.10 | 1.79163 | 0.00000 | 0.00000 | ||
3460 | 2025.08.27 12:00 | modify | 1160 | 0.10 | 1.79163 | 1.80363 | 1.76663 | ||
3461 | 2025.08.27 16:00 | close | 1142 | 0.10 | 1.78794 | 1.81904 | 1.78204 | 126.27 | 12641.95 |
3462 | 2025.08.27 16:00 | sell | 1161 | 0.10 | 1.78754 | 0.00000 | 0.00000 | ||
3463 | 2025.08.27 16:00 | modify | 1161 | 0.10 | 1.78754 | 1.79954 | 1.76254 | ||
3464 | 2025.08.27 20:00 | close | 1161 | 0.10 | 1.78762 | 1.79954 | 1.76254 | -0.52 | 12641.43 |
3465 | 2025.08.27 20:00 | close | 1160 | 0.10 | 1.78762 | 1.80363 | 1.76663 | 26.30 | 12667.73 |
3466 | 2025.08.27 20:00 | close | 1159 | 0.10 | 1.78762 | 1.80298 | 1.76598 | 22.03 | 12689.76 |
3467 | 2025.08.27 20:00 | close | 1158 | 0.10 | 1.78762 | 1.80364 | 1.76664 | 26.36 | 12716.12 |
3468 | 2025.08.27 20:00 | close | 1157 | 0.10 | 1.78762 | 1.80461 | 1.76761 | 32.98 | 12749.10 |
3469 | 2025.08.27 20:00 | close | 1156 | 0.10 | 1.78762 | 1.80576 | 1.76876 | 40.52 | 12789.62 |
3470 | 2025.08.27 20:00 | close | 1155 | 0.10 | 1.78762 | 1.80748 | 1.77048 | 51.80 | 12841.42 |
3471 | 2025.08.27 20:00 | close | 1154 | 0.10 | 1.78762 | 1.80712 | 1.77012 | 49.44 | 12890.86 |
3472 | 2025.08.27 20:00 | close | 1153 | 0.10 | 1.78762 | 1.80794 | 1.77094 | 54.82 | 12945.67 |
3473 | 2025.08.27 20:00 | close | 1152 | 0.10 | 1.78762 | 1.80372 | 1.76672 | 27.41 | 12973.08 |
3474 | 2025.08.27 20:00 | close | 1151 | 0.10 | 1.78762 | 1.80759 | 1.77059 | 52.78 | 13025.86 |
3475 | 2025.08.27 20:00 | close | 1150 | 0.10 | 1.78762 | 1.81255 | 1.77555 | 85.31 | 13111.16 |
3476 | 2025.08.27 20:00 | close | 1149 | 0.10 | 1.78762 | 1.81518 | 1.77818 | 102.55 | 13213.71 |
3477 | 2025.08.27 20:00 | close | 1148 | 0.10 | 1.78762 | 1.81651 | 1.77951 | 111.27 | 13324.98 |
3478 | 2025.08.27 20:00 | close | 1147 | 0.10 | 1.78762 | 1.81828 | 1.78128 | 123.13 | 13448.11 |
3479 | 2025.08.27 20:00 | close | 1146 | 0.10 | 1.78762 | 1.81838 | 1.78138 | 123.79 | 13571.90 |
3480 | 2025.08.27 20:00 | close | 1145 | 0.10 | 1.78762 | 1.81896 | 1.78196 | 127.59 | 13699.50 |
3481 | 2025.08.27 20:00 | close | 1144 | 0.10 | 1.78762 | 1.81694 | 1.77994 | 114.34 | 13813.84 |
3482 | 2025.08.27 20:00 | close | 1143 | 0.10 | 1.78762 | 1.81640 | 1.77940 | 110.80 | 13924.65 |
3483 | 2025.08.27 20:00 | close | 1139 | 0.10 | 1.78762 | 1.81665 | 1.77965 | 113.73 | 14038.38 |
3484 | 2025.08.28 04:00 | buy | 1162 | 0.10 | 1.78752 | 0.00000 | 0.00000 | ||
3485 | 2025.08.28 04:00 | modify | 1162 | 0.10 | 1.78752 | 1.77552 | 1.81252 | ||
3486 | 2025.08.28 08:00 | buy | 1163 | 0.10 | 1.78754 | 0.00000 | 0.00000 | ||
3487 | 2025.08.28 08:00 | modify | 1163 | 0.10 | 1.78754 | 1.77554 | 1.81254 | ||
3488 | 2025.08.28 12:00 | buy | 1164 | 0.10 | 1.78759 | 0.00000 | 0.00000 | ||
3489 | 2025.08.28 12:00 | modify | 1164 | 0.10 | 1.78759 | 1.77559 | 1.81259 | ||
3490 | 2025.08.28 16:00 | buy | 1165 | 0.10 | 1.78770 | 0.00000 | 0.00000 | ||
3491 | 2025.08.28 16:00 | modify | 1165 | 0.10 | 1.78770 | 1.77570 | 1.81270 | ||
3492 | 2025.08.28 20:00 | buy | 1166 | 0.10 | 1.78900 | 0.00000 | 0.00000 | ||
3493 | 2025.08.28 20:00 | modify | 1166 | 0.10 | 1.78900 | 1.77700 | 1.81400 | ||
3494 | 2025.08.29 08:00 | buy | 1167 | 0.10 | 1.78596 | 0.00000 | 0.00000 | ||
3495 | 2025.08.29 08:00 | modify | 1167 | 0.10 | 1.78596 | 1.77396 | 1.81096 | ||
3496 | 2025.08.29 12:00 | buy | 1168 | 0.10 | 1.78719 | 0.00000 | 0.00000 | ||
3497 | 2025.08.29 12:00 | modify | 1168 | 0.10 | 1.78719 | 1.77519 | 1.81219 | ||
3498 | 2025.08.29 16:00 | buy | 1169 | 0.10 | 1.78736 | 0.00000 | 0.00000 | ||
3499 | 2025.08.29 16:00 | modify | 1169 | 0.10 | 1.78736 | 1.77536 | 1.81236 | ||
3500 | 2025.08.29 20:00 | buy | 1170 | 0.10 | 1.78770 | 0.00000 | 0.00000 | ||
3501 | 2025.08.29 20:00 | modify | 1170 | 0.10 | 1.78770 | 1.77570 | 1.81270 | ||
3502 | 2025.08.31 20:00 | buy | 1171 | 0.10 | 1.78643 | 0.00000 | 0.00000 | ||
3503 | 2025.08.31 20:00 | modify | 1171 | 0.10 | 1.78643 | 1.77443 | 1.81143 | ||
3504 | 2025.08.31 23:59 | close at stop | 1171 | 0.10 | 1.78649 | 1.77443 | 1.81143 | 0.39 | 14038.77 |
3505 | 2025.08.31 23:59 | close at stop | 1170 | 0.10 | 1.78649 | 1.77570 | 1.81270 | -7.93 | 14030.84 |
3506 | 2025.08.31 23:59 | close at stop | 1169 | 0.10 | 1.78649 | 1.77536 | 1.81236 | -5.70 | 14025.14 |
3507 | 2025.08.31 23:59 | close at stop | 1168 | 0.10 | 1.78649 | 1.77519 | 1.81219 | -4.59 | 14020.55 |
3508 | 2025.08.31 23:59 | close at stop | 1167 | 0.10 | 1.78649 | 1.77396 | 1.81096 | 3.47 | 14024.02 |
3509 | 2025.08.31 23:59 | close at stop | 1166 | 0.10 | 1.78649 | 1.77700 | 1.81400 | -17.36 | 14006.66 |
3510 | 2025.08.31 23:59 | close at stop | 1165 | 0.10 | 1.78649 | 1.77570 | 1.81270 | -8.83 | 13997.82 |
3511 | 2025.08.31 23:59 | close at stop | 1164 | 0.10 | 1.78649 | 1.77559 | 1.81259 | -8.11 | 13989.71 |
3512 | 2025.08.31 23:59 | close at stop | 1163 | 0.10 | 1.78649 | 1.77554 | 1.81254 | -7.78 | 13981.93 |
3513 | 2025.08.31 23:59 | close at stop | 1162 | 0.10 | 1.78649 | 1.77552 | 1.81252 | -7.65 | 13974.27 |